Wei Chuan Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	20.700	20.800	20.650	20.700	19.954	443,454
2022-05-16	20.900	20.950	20.500	20.700	19.954	627,727
2022-05-13	20.550	20.800	20.550	20.700	19.954	564,442
2022-05-12	21.150	21.200	20.500	20.550	19.809	1,881,263
2022-05-11	21.700	21.700	21.150	21.150	20.388	1,490,721
2022-05-10	21.450	21.650	21.300	21.650	20.870	945,150
2022-05-09	22.100	22.200	21.500	21.600	20.821	1,585,544
2022-05-06	22.200	22.700	22.150	22.150	21.352	945,039
2022-05-05	22.350	22.600	22.200	22.500	21.689	774,167
2022-05-04	22.650	22.650	22.150	22.200	21.400	872,080
2022-05-03	22.700	22.800	22.350	22.450	21.641	782,650
2022-04-29	23.200	23.200	22.450	22.500	21.689	1,844,127
2022-04-28	22.000	23.200	22.000	22.900	22.075	6,324,274
2022-04-27	22.100	22.150	21.850	22.000	21.207	1,329,372
2022-04-26	22.700	22.750	22.300	22.400	21.593	910,527
2022-04-25	22.200	22.700	21.950	22.500	21.689	2,961,283
2022-04-22	22.350	22.550	22.300	22.350	21.544	1,246,371
2022-04-21	22.550	22.750	22.350	22.350	21.544	1,895,347
2022-04-20	22.250	22.600	22.200	22.400	21.593	1,949,554
2022-04-19	22.000	22.250	21.900	22.100	21.303	1,087,218
2022-04-18	22.600	22.950	22.000	22.000	21.207	4,626,104
2022-04-15	21.300	22.650	21.300	22.450	21.641	5,721,638
2022-04-14	21.500	21.500	21.400	21.400	20.629	294,012
2022-04-13	21.300	21.450	21.250	21.450	20.677	487,704
2022-04-12	21.350	21.350	21.200	21.300	20.532	389,280
2022-04-11	21.400	21.400	21.200	21.350	20.580	392,561
2022-04-08	21.300	21.350	21.200	21.350	20.580	555,291
2022-04-07	21.450	21.450	21.250	21.250	20.484	516,363
2022-04-06	21.300	21.550	21.250	21.450	20.677	474,878
2022-04-01	21.400	21.400	21.250	21.350	20.580	767,928
2022-03-31	21.450	21.500	21.400	21.450	20.677	275,577
2022-03-30	21.500	21.550	21.400	21.450	20.677	405,890
2022-03-29	21.400	21.500	21.400	21.500	20.725	402,913
2022-03-28	21.500	21.500	21.350	21.400	20.629	739,892
2022-03-25	21.500	21.550	21.450	21.550	20.773	368,721
2022-03-24	21.600	21.600	21.450	21.550	20.773	535,604
2022-03-23	21.750	21.750	21.550	21.600	20.821	348,606
2022-03-22	21.800	21.800	21.550	21.650	20.870	428,693
2022-03-21	21.850	21.850	21.700	21.750	20.966	245,452
2022-03-18	21.950	21.950	21.650	21.850	21.062	723,586
2022-03-17	22.600	22.600	21.650	21.900	21.111	1,512,760
2022-03-16	21.400	21.650	21.150	21.650	20.870	1,521,309
2022-03-15	21.600	21.600	21.300	21.300	20.532	682,282
2022-03-14	21.550	21.600	21.400	21.600	20.821	638,369
2022-03-11	21.700	21.700	21.500	21.550	20.773	238,764
2022-03-10	21.550	21.750	21.500	21.700	20.918	441,367
2022-03-09	21.450	21.550	21.450	21.500	20.725	438,518
2022-03-08	21.550	21.600	21.400	21.450	20.677	1,248,414
2022-03-07	21.650	21.800	21.450	21.600	20.821	973,395
2022-03-04	21.700	21.900	21.650	21.850	21.062	614,504
2022-03-03	21.900	21.950	21.800	21.850	21.062	286,161
2022-03-02	21.850	21.900	21.800	21.850	21.062	437,245
2022-03-01	21.850	21.850	21.650	21.800	21.014	232,740
2022-02-25	21.700	21.750	21.600	21.600	20.821	703,590
2022-02-24	21.950	22.000	21.600	21.700	20.918	1,009,519
2022-02-23	21.850	21.900	21.800	21.900	21.111	228,691
2022-02-22	21.950	21.950	21.750	21.900	21.111	621,774
2022-02-21	21.950	22.000	21.900	22.000	21.207	478,398
2022-02-18	21.950	22.000	21.850	21.950	21.159	492,166
2022-02-17	22.000	22.000	21.900	21.950	21.159	372,959

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.2380 TWD
2022-07-26	0.5010 TWD
2021-09-07	0.5300 TWD
2020-07-21	1.3339 TWD
2019-07-30	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.