Wei Chuan Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	12.400	12.450	12.250	12.450	12.450	472,088
2026-07-23	12.500	12.500	12.250	12.400	12.400	340,142
2026-07-22	12.650	12.700	12.600	12.650	12.440	377,209
2026-07-21	12.600	12.750	12.600	12.700	12.489	321,187
2026-07-20	12.750	12.750	12.550	12.700	12.489	479,126
2026-07-17	12.700	12.900	12.550	12.600	12.391	703,005
2026-07-16	12.550	12.750	12.550	12.700	12.700	947,452
2026-07-15	12.600	12.650	12.400	12.550	12.550	358,680
2026-07-14	12.650	12.650	12.350	12.550	12.550	759,086
2026-07-13	12.450	12.550	12.400	12.550	12.550	269,152
2026-07-10	12.450	12.450	12.450	12.450	12.450	0
2026-07-09	12.500	12.550	12.400	12.450	12.450	326,781
2026-07-08	12.450	12.600	12.450	12.500	12.500	393,052
2026-07-07	12.700	12.700	12.450	12.450	12.450	481,411
2026-07-06	12.800	12.800	12.600	12.700	12.700	877,820
2026-07-03	12.300	12.650	12.300	12.650	12.650	785,057
2026-07-02	12.350	12.400	12.250	12.300	12.300	321,361
2026-07-01	12.300	12.350	12.200	12.350	12.350	467,909
2026-06-30	12.300	12.350	12.200	12.300	12.300	336,182
2026-06-29	12.200	12.350	12.200	12.300	12.300	328,938
2026-06-26	12.400	12.400	12.200	12.200	12.200	604,018
2026-06-25	12.400	12.500	12.350	12.450	12.450	462,433
2026-06-24	12.350	12.500	12.350	12.400	12.400	526,575
2026-06-23	12.450	12.450	12.300	12.350	12.350	457,858
2026-06-22	12.550	12.550	12.350	12.450	12.450	488,050
2026-06-18	12.450	12.550	12.450	12.550	12.550	483,445
2026-06-17	12.350	12.500	12.350	12.450	12.450	287,131
2026-06-16	12.400	12.450	12.350	12.400	12.400	198,241
2026-06-15	12.500	12.550	12.350	12.500	12.500	534,166
2026-06-12	12.400	12.500	12.350	12.500	12.500	342,316
2026-06-11	12.500	12.600	12.300	12.400	12.400	326,646
2026-06-10	12.200	12.450	12.150	12.400	12.400	380,190
2026-06-09	12.250	12.450	12.200	12.250	12.250	558,783
2026-06-08	12.100	12.400	12.100	12.300	12.300	444,722
2026-06-05	12.600	12.600	12.350	12.450	12.450	409,214
2026-06-04	12.550	12.750	12.450	12.550	12.550	791,870
2026-06-03	12.350	12.550	12.300	12.550	12.550	1,218,059
2026-06-02	12.350	12.350	12.200	12.200	12.200	584,006
2026-06-01	12.050	12.350	11.950	12.300	12.300	926,109
2026-05-29	12.000	12.250	12.000	12.100	12.100	302,505
2026-05-28	12.100	12.200	11.950	12.000	12.000	400,517
2026-05-27	12.250	12.300	12.050	12.100	12.100	568,023
2026-05-26	12.000	12.350	12.000	12.300	12.300	782,424
2026-05-25	12.050	12.050	11.900	12.000	12.000	925,715
2026-05-22	12.100	12.100	11.950	12.050	12.050	487,871
2026-05-21	12.100	12.150	12.050	12.100	12.100	254,499
2026-05-20	12.100	12.150	12.000	12.100	12.100	350,853
2026-05-19	12.000	12.150	11.950	12.000	12.000	333,242
2026-05-18	12.050	12.100	11.950	12.000	12.000	532,391
2026-05-15	12.150	12.200	12.000	12.050	12.050	536,423
2026-05-14	12.200	12.300	12.150	12.150	12.150	438,642
2026-05-13	12.200	12.250	12.100	12.250	12.250	337,706
2026-05-12	12.300	12.300	12.150	12.150	12.150	364,261
2026-05-11	12.350	12.350	12.200	12.250	12.250	407,712
2026-05-08	12.450	12.450	12.300	12.400	12.400	392,850
2026-05-07	12.300	12.400	12.200	12.350	12.350	573,377
2026-05-06	12.350	12.350	12.200	12.300	12.300	355,910
2026-05-05	12.250	12.350	12.200	12.350	12.350	287,662
2026-05-04	12.500	12.550	12.200	12.250	12.250	858,060
2026-04-30	12.650	12.700	12.500	12.500	12.500	347,936

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.2380 TWD
2022-07-26	0.5010 TWD
2021-09-07	0.5300 TWD
2020-07-21	1.3339 TWD
2019-07-30	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.