Wei Chuan Foods Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 12.800 | 12.850 | 12.650 | 12.650 | 12.650 | 376,279 |
| 2026-04-28 | 12.700 | 12.800 | 12.650 | 12.700 | 12.700 | 393,262 |
| 2026-04-27 | 12.850 | 12.850 | 12.550 | 12.700 | 12.700 | 802,233 |
| 2026-04-24 | 13.000 | 13.050 | 12.850 | 12.900 | 12.900 | 546,577 |
| 2026-04-23 | 13.100 | 13.100 | 12.900 | 13.050 | 13.050 | 859,217 |
| 2026-04-22 | 13.200 | 13.200 | 13.100 | 13.150 | 13.150 | 332,502 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.2380 TWD |
| 2022-07-26 | 0.5010 TWD |
| 2021-09-07 | 0.5300 TWD |
| 2020-07-21 | 1.3339 TWD |
| 2019-07-30 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.