Wei Chuan Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	12.700	12.800	12.650	12.700	12.700	393,262
2026-04-27	12.850	12.850	12.550	12.700	12.700	802,233
2026-04-24	13.000	13.050	12.850	12.900	12.900	546,577
2026-04-23	13.100	13.100	12.900	13.050	13.050	859,217
2026-04-22	13.200	13.200	13.100	13.150	13.150	332,502
2026-04-21	13.150	13.250	13.100	13.200	13.200	382,778
2026-04-20	13.400	13.400	13.100	13.150	13.150	811,680
2026-04-17	13.300	13.400	13.300	13.400	13.400	317,184
2026-04-16	13.350	13.450	13.300	13.300	13.300	331,330
2026-04-15	13.350	13.400	13.250	13.350	13.350	540,820
2026-04-14	13.300	13.400	13.250	13.350	13.350	535,326
2026-04-13	13.350	13.350	13.250	13.300	13.300	511,396
2026-04-10	13.350	13.400	13.300	13.350	13.350	285,278
2026-04-09	13.550	13.550	13.250	13.350	13.350	649,936
2026-04-08	13.650	13.650	13.550	13.550	13.550	394,280
2026-04-07	13.450	13.650	13.400	13.600	13.600	448,065
2026-04-02	13.600	13.600	13.400	13.400	13.400	271,244
2026-04-01	13.500	13.550	13.450	13.500	13.500	249,153
2026-03-31	13.300	13.550	13.300	13.450	13.450	321,096
2026-03-30	13.300	13.450	13.250	13.400	13.400	229,751
2026-03-27	13.550	13.550	13.400	13.400	13.400	233,635
2026-03-26	13.600	13.600	13.350	13.500	13.500	338,011
2026-03-25	13.600	13.600	13.400	13.450	13.450	251,243
2026-03-24	13.600	13.600	13.300	13.450	13.450	429,437
2026-03-23	13.500	13.600	13.400	13.450	13.450	655,885
2026-03-20	13.650	13.800	13.600	13.650	13.650	549,340
2026-03-19	13.750	13.800	13.600	13.750	13.750	939,915
2026-03-18	14.000	14.000	13.800	13.800	13.800	478,810
2026-03-17	13.950	14.000	13.800	13.950	13.950	533,856
2026-03-16	14.000	14.000	13.900	13.950	13.950	389,342
2026-03-13	14.000	14.150	14.000	14.050	14.050	238,394
2026-03-12	14.000	14.150	14.000	14.150	14.150	279,416
2026-03-11	14.050	14.200	14.050	14.100	14.100	281,307
2026-03-10	14.150	14.150	13.700	14.000	14.000	761,184
2026-03-09	14.100	14.200	14.000	14.000	14.000	698,809
2026-03-06	14.200	14.400	14.200	14.350	14.350	243,971
2026-03-05	14.350	14.350	14.150	14.200	14.200	212,715
2026-03-04	14.400	14.400	14.100	14.200	14.200	662,999
2026-03-03	14.400	14.500	14.350	14.400	14.400	290,926
2026-03-02	14.600	14.600	14.300	14.500	14.500	342,914
2026-02-26	14.500	14.600	14.450	14.600	14.600	404,210
2026-02-25	14.650	14.650	14.450	14.550	14.550	591,965
2026-02-24	14.600	14.750	14.550	14.650	14.650	587,451
2026-02-23	14.550	14.600	14.450	14.600	14.600	469,047
2026-02-11	14.500	14.550	14.400	14.450	14.450	201,123
2026-02-10	14.550	14.650	14.350	14.500	14.500	409,566
2026-02-09	14.550	14.550	14.300	14.350	14.350	371,465
2026-02-06	14.450	14.550	14.350	14.450	14.450	155,384
2026-02-05	14.450	14.600	14.450	14.550	14.550	249,002
2026-02-04	14.350	14.500	14.350	14.400	14.400	103,003
2026-02-03	14.450	14.500	14.350	14.350	14.350	182,124
2026-02-02	14.600	14.600	14.350	14.400	14.400	277,261
2026-01-30	14.450	14.600	14.450	14.600	14.600	216,421
2026-01-29	14.600	14.600	14.450	14.450	14.450	302,426
2026-01-28	14.600	14.650	14.550	14.600	14.600	332,811
2026-01-27	14.500	14.650	14.400	14.500	14.500	385,276
2026-01-26	14.450	14.600	14.400	14.500	14.500	285,726
2026-01-23	14.400	14.550	14.400	14.500	14.500	268,473
2026-01-22	14.450	14.450	14.300	14.350	14.350	377,697
2026-01-21	14.400	14.450	14.350	14.450	14.450	216,155

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.2380 TWD
2022-07-26	0.5010 TWD
2021-09-07	0.5300 TWD
2020-07-21	1.3339 TWD
2019-07-30	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.