Wei Chuan Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	14.400	14.450	14.350	14.450	14.450	216,155
2026-01-20	14.550	14.600	14.450	14.450	14.450	285,361
2026-01-19	14.400	14.600	14.400	14.600	14.600	727,831
2026-01-16	14.500	14.500	14.400	14.450	14.450	269,273
2026-01-15	14.450	14.500	14.400	14.500	14.500	155,582
2026-01-14	14.400	14.550	14.400	14.450	14.450	412,158
2026-01-13	14.350	14.350	14.250	14.350	14.350	322,374
2026-01-12	14.450	14.450	14.300	14.400	14.400	294,833
2026-01-09	14.600	14.650	14.400	14.450	14.450	223,468
2026-01-08	14.300	14.650	14.300	14.600	14.600	1,099,249
2026-01-07	14.350	14.350	14.200	14.300	14.300	451,732
2026-01-06	14.350	14.400	14.300	14.350	14.350	536,717
2026-01-05	14.500	14.500	14.300	14.400	14.400	729,750
2026-01-02	14.550	14.650	14.500	14.500	14.500	207,602
2025-12-31	14.600	14.650	14.550	14.550	14.550	119,154
2025-12-30	14.600	14.650	14.500	14.600	14.600	347,218
2025-12-29	14.600	14.700	14.600	14.650	14.650	291,608
2025-12-26	14.650	14.700	14.600	14.650	14.650	113,594
2025-12-24	14.700	14.750	14.600	14.650	14.650	230,196
2025-12-23	14.750	14.750	14.650	14.700	14.700	138,878
2025-12-22	14.750	14.800	14.700	14.750	14.750	95,576
2025-12-19	14.700	14.800	14.700	14.750	14.750	179,143
2025-12-18	14.800	14.800	14.650	14.700	14.700	166,007
2025-12-17	14.850	14.850	14.650	14.700	14.700	200,980
2025-12-16	14.800	14.850	14.700	14.750	14.750	240,234
2025-12-15	14.750	15.000	14.750	14.850	14.850	325,902
2025-12-12	14.700	14.850	14.700	14.750	14.750	167,122
2025-12-11	14.750	14.750	14.650	14.700	14.700	286,524
2025-12-10	14.850	14.850	14.600	14.750	14.750	429,374
2025-12-09	14.850	14.900	14.800	14.850	14.850	254,076
2025-12-08	14.900	14.950	14.850	14.900	14.900	111,362
2025-12-05	14.950	14.950	14.850	14.900	14.900	140,046
2025-12-04	15.000	15.000	14.900	15.000	15.000	114,089
2025-12-03	15.000	15.000	14.950	14.950	14.950	65,518
2025-12-02	14.850	15.000	14.750	15.000	15.000	348,070
2025-12-01	14.850	14.950	14.800	14.850	14.850	138,203
2025-11-28	14.900	15.000	14.850	14.850	14.850	434,002
2025-11-27	14.850	14.900	14.850	14.900	14.900	132,085
2025-11-26	14.850	14.900	14.850	14.900	14.900	306,936
2025-11-25	14.950	15.000	14.800	14.850	14.850	260,853
2025-11-24	14.950	14.950	14.850	14.950	14.950	239,402
2025-11-21	14.850	14.900	14.750	14.850	14.850	184,240
2025-11-20	14.850	15.000	14.800	14.850	14.850	92,746
2025-11-19	14.900	14.900	14.750	14.800	14.800	252,839
2025-11-18	15.000	15.000	14.800	14.900	14.900	366,147
2025-11-17	15.050	15.050	14.850	15.000	15.000	518,954
2025-11-14	15.100	15.100	15.000	15.050	15.050	139,394
2025-11-13	15.100	15.100	14.950	15.050	15.050	364,348
2025-11-12	15.050	15.150	15.000	15.100	15.100	212,942
2025-11-11	15.100	15.100	15.000	15.050	15.050	139,278
2025-11-10	15.150	15.150	15.050	15.100	15.100	109,074
2025-11-07	15.100	15.150	15.000	15.150	15.150	140,492
2025-11-06	15.050	15.100	15.000	15.100	15.100	162,336
2025-11-05	15.050	15.050	14.850	15.000	15.000	289,292
2025-11-04	15.000	15.100	15.000	15.050	15.050	184,054
2025-11-03	15.050	15.100	15.000	15.100	15.100	137,290
2025-10-31	15.200	15.200	15.050	15.050	15.050	223,906
2025-10-30	15.150	15.150	15.000	15.100	15.100	234,376
2025-10-29	15.150	15.200	15.100	15.150	15.150	164,419
2025-10-28	15.350	15.350	15.100	15.100	15.100	200,512

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.2380 TWD
2022-07-26	0.5010 TWD
2021-09-07	0.5300 TWD
2020-07-21	1.3339 TWD
2019-07-30	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.