Wei Chuan Foods Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.300 | 15.350 | 15.150 | 15.300 | 15.300 | 254,511 |
| 2025-10-23 | 15.300 | 15.350 | 15.050 | 15.250 | 15.250 | 366,810 |
| 2025-10-22 | 15.100 | 15.250 | 15.100 | 15.250 | 15.250 | 247,125 |
| 2025-10-21 | 15.250 | 15.250 | 15.100 | 15.100 | 15.100 | 126,186 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.2380 TWD |
| 2022-07-26 | 0.5010 TWD |
| 2021-09-07 | 0.5300 TWD |
| 2020-07-21 | 1.3339 TWD |
| 2019-07-30 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.