Wei Chuan Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	15.300	15.350	15.150	15.300	15.300	254,511
2025-10-23	15.300	15.350	15.050	15.250	15.250	366,810
2025-10-22	15.100	15.250	15.100	15.250	15.250	247,125
2025-10-21	15.250	15.250	15.100	15.100	15.100	126,186
2025-10-20	15.150	15.200	15.100	15.200	15.200	78,198
2025-10-17	15.150	15.200	15.100	15.150	15.150	162,493
2025-10-16	15.100	15.100	15.000	15.100	15.100	330,344
2025-10-15	15.100	15.200	15.050	15.050	15.050	165,281
2025-10-14	15.200	15.250	15.050	15.150	15.150	253,058
2025-10-13	15.000	15.100	14.950	15.050	15.050	293,765
2025-10-09	15.100	15.200	15.050	15.200	15.200	183,418
2025-10-08	15.150	15.150	15.050	15.100	15.100	163,150
2025-10-07	15.200	15.200	15.050	15.100	15.100	390,303
2025-10-03	15.250	15.300	15.150	15.200	15.200	383,100
2025-10-02	15.350	15.400	15.200	15.250	15.250	398,656
2025-10-01	15.450	15.450	15.350	15.400	15.400	53,048
2025-09-30	15.500	15.500	15.300	15.400	15.400	215,100
2025-09-29	15.400	15.400	15.400	15.400	15.400	0
2025-09-26	15.400	15.450	15.250	15.400	15.400	538,715
2025-09-25	15.500	15.550	15.400	15.450	15.450	184,746
2025-09-24	15.450	15.550	15.400	15.400	15.400	243,195
2025-09-23	15.500	15.500	15.400	15.450	15.450	196,315
2025-09-22	15.550	15.550	15.450	15.500	15.500	128,085
2025-09-19	15.500	15.500	15.400	15.500	15.500	250,208
2025-09-18	15.650	15.650	15.450	15.450	15.450	330,016
2025-09-17	15.600	15.600	15.500	15.500	15.500	142,000
2025-09-16	15.700	15.700	15.550	15.550	15.550	334,020
2025-09-15	15.500	15.750	15.500	15.650	15.650	307,338
2025-09-12	15.500	15.600	15.500	15.500	15.500	226,937
2025-09-11	15.550	15.600	15.500	15.600	15.600	359,775
2025-09-10	15.600	15.700	15.600	15.600	15.600	261,559
2025-09-09	15.650	15.700	15.550	15.700	15.700	234,266
2025-09-08	15.650	15.700	15.600	15.650	15.650	103,370
2025-09-05	15.700	15.700	15.600	15.600	15.600	227,003
2025-09-04	15.600	15.650	15.550	15.650	15.650	158,170
2025-09-03	15.600	15.650	15.500	15.550	15.550	141,150
2025-09-02	15.550	15.600	15.500	15.550	15.550	169,191
2025-09-01	15.500	15.650	15.500	15.550	15.550	203,434
2025-08-29	15.650	15.650	15.500	15.600	15.600	126,694
2025-08-28	15.600	15.650	15.500	15.650	15.650	209,295
2025-08-27	15.600	15.650	15.500	15.550	15.550	248,436
2025-08-26	15.550	15.700	15.500	15.650	15.650	220,172
2025-08-25	15.700	15.700	15.600	15.600	15.600	144,727
2025-08-22	15.600	15.700	15.550	15.650	15.650	112,567
2025-08-21	15.550	15.700	15.550	15.600	15.600	321,583
2025-08-20	15.500	15.600	15.450	15.550	15.550	240,111
2025-08-19	15.650	15.650	15.550	15.550	15.550	114,484
2025-08-18	15.600	15.700	15.550	15.650	15.650	260,724
2025-08-15	15.800	15.800	15.600	15.600	15.600	131,444
2025-08-14	15.700	15.750	15.600	15.750	15.750	170,989
2025-08-13	15.500	15.700	15.500	15.600	15.600	315,613
2025-08-12	15.500	15.600	15.450	15.500	15.500	206,046
2025-08-11	15.600	15.700	15.450	15.500	15.500	556,529
2025-08-08	15.800	15.800	15.650	15.650	15.650	241,528
2025-08-07	15.750	15.850	15.750	15.800	15.800	119,023
2025-08-06	15.850	15.950	15.700	15.800	15.800	226,072
2025-08-05	15.800	15.950	15.800	15.850	15.850	122,097
2025-08-04	15.700	15.950	15.650	15.850	15.850	403,162
2025-08-01	15.550	15.900	15.550	15.800	15.800	325,321
2025-07-31	15.550	15.700	15.550	15.700	15.700	210,370

← NewerPage 5 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.2380 TWD
2022-07-26	0.5010 TWD
2021-09-07	0.5300 TWD
2020-07-21	1.3339 TWD
2019-07-30	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.