Wei Chuan Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	15.500	15.650	15.450	15.550	15.550	253,762
2025-07-29	15.500	15.600	15.450	15.500	15.500	246,077
2025-07-28	15.700	15.700	15.450	15.450	15.450	515,409
2025-07-25	15.500	15.750	15.500	15.600	15.600	245,064
2025-07-24	15.750	15.750	15.500	15.550	15.550	414,172
2025-07-23	15.550	15.700	15.450	15.650	15.650	554,092
2025-07-22	16.100	16.250	15.900	16.000	15.500	1,060,165
2025-07-21	16.200	16.200	16.050	16.100	15.597	634,508
2025-07-18	16.250	16.250	16.150	16.200	15.694	230,559
2025-07-17	16.200	16.300	16.150	16.250	15.742	232,003
2025-07-16	16.150	16.250	16.150	16.200	16.200	234,291
2025-07-15	16.200	16.300	16.100	16.300	16.300	538,852
2025-07-14	16.200	16.300	16.150	16.150	16.150	91,650
2025-07-11	16.300	16.400	16.100	16.150	16.150	233,406
2025-07-10	16.050	16.550	16.000	16.400	16.400	608,867
2025-07-09	16.300	16.300	16.100	16.100	16.100	231,170
2025-07-08	16.350	16.350	16.100	16.250	16.250	189,108
2025-07-07	16.350	16.450	16.200	16.300	16.300	105,439
2025-07-04	16.450	16.450	16.250	16.350	16.350	201,933
2025-07-03	16.200	16.450	16.200	16.450	16.450	414,512
2025-07-02	16.150	16.350	16.100	16.200	16.200	306,125
2025-07-01	16.200	16.300	16.000	16.000	16.000	1,262,155
2025-06-30	16.200	16.250	16.100	16.200	16.200	185,370
2025-06-27	16.100	16.400	16.100	16.150	16.150	411,164
2025-06-26	15.950	16.150	15.900	16.050	16.050	296,036
2025-06-25	15.750	16.000	15.750	15.950	15.950	263,101
2025-06-24	15.650	15.800	15.550	15.650	15.650	217,825
2025-06-23	15.500	15.500	15.200	15.400	15.400	492,017
2025-06-20	15.750	15.750	15.500	15.500	15.500	2,665,101
2025-06-19	15.950	15.950	15.750	15.750	15.750	271,102
2025-06-18	15.950	16.050	15.900	16.000	16.000	344,075
2025-06-17	15.800	15.900	15.750	15.900	15.900	285,226
2025-06-16	15.750	15.800	15.650	15.800	15.800	536,731
2025-06-13	15.950	15.950	15.800	15.900	15.900	282,569
2025-06-12	15.950	16.000	15.850	15.950	15.950	252,004
2025-06-11	16.050	16.150	15.900	15.950	15.950	319,595
2025-06-10	16.000	16.100	15.950	16.050	16.050	248,460
2025-06-09	16.100	16.100	15.850	16.000	16.000	144,056
2025-06-06	16.000	16.100	15.850	15.900	15.900	283,277
2025-06-05	16.050	16.050	15.850	15.900	15.900	302,887
2025-06-04	15.950	16.050	15.900	15.900	15.900	374,353
2025-06-03	16.200	16.200	15.850	15.900	15.900	571,701
2025-06-02	16.250	16.250	16.100	16.150	16.150	349,003
2025-05-29	16.650	16.650	16.250	16.450	16.450	306,531
2025-05-28	16.550	16.650	16.450	16.450	16.450	233,031
2025-05-27	16.800	16.900	16.550	16.550	16.550	381,860
2025-05-26	16.850	16.850	16.700	16.800	16.800	275,073
2025-05-23	16.900	17.000	16.850	16.850	16.850	194,964
2025-05-22	17.000	17.050	16.900	17.050	17.050	157,620
2025-05-21	17.000	17.300	16.900	17.100	17.100	295,243
2025-05-20	17.100	17.100	16.850	17.000	17.000	186,050
2025-05-19	16.900	17.050	16.900	16.950	16.950	223,300
2025-05-16	17.000	17.100	17.000	17.000	17.000	184,002
2025-05-15	17.000	17.100	16.850	16.900	16.900	214,763
2025-05-14	16.950	17.100	16.850	17.000	17.000	223,030
2025-05-13	17.050	17.100	16.850	16.850	16.850	355,718
2025-05-12	17.150	17.200	17.000	17.100	17.100	303,169
2025-05-09	17.150	17.300	17.000	17.000	17.000	549,233
2025-05-08	17.300	17.400	17.100	17.100	17.100	212,103
2025-05-07	17.450	17.450	17.200	17.200	17.200	221,934

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.2380 TWD
2022-07-26	0.5010 TWD
2021-09-07	0.5300 TWD
2020-07-21	1.3339 TWD
2019-07-30	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.