Wei Chuan Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	17.350	17.500	16.950	17.450	17.450	681,428
2025-05-05	17.050	17.850	17.050	17.350	17.350	2,044,283
2025-05-02	16.250	16.800	16.200	16.800	16.800	620,636
2025-04-30	16.250	16.300	16.200	16.250	16.250	125,664
2025-04-29	16.200	16.350	16.150	16.300	16.300	227,163
2025-04-28	16.100	16.150	16.050	16.150	16.150	191,470
2025-04-25	16.150	16.200	16.000	16.100	16.100	204,803
2025-04-24	16.100	16.150	16.000	16.050	16.050	219,004
2025-04-23	16.050	16.100	16.000	16.050	16.050	273,517
2025-04-22	16.100	16.100	15.800	15.850	15.850	357,906
2025-04-21	16.150	16.150	16.000	16.100	16.100	262,116
2025-04-18	16.300	16.300	16.150	16.200	16.200	130,676
2025-04-17	16.300	16.300	16.150	16.250	16.250	215,170
2025-04-16	16.500	16.500	16.300	16.300	16.300	329,685
2025-04-15	16.200	16.600	16.200	16.600	16.600	286,215
2025-04-14	16.600	16.600	16.200	16.200	16.200	579,123
2025-04-11	16.600	16.600	15.550	16.600	16.600	850,810
2025-04-10	16.500	16.600	16.450	16.600	16.600	750,520
2025-04-09	16.450	16.450	15.000	15.100	15.100	1,672,031
2025-04-08	16.450	16.800	16.300	16.450	16.450	1,307,586
2025-04-07	16.000	16.750	16.000	16.300	16.300	2,258,291
2025-04-02	17.650	17.750	17.600	17.650	17.650	197,920
2025-04-01	17.500	17.700	17.500	17.600	17.600	325,675
2025-03-31	17.650	17.700	17.500	17.500	17.500	508,059
2025-03-28	17.800	17.800	17.700	17.700	17.700	477,892
2025-03-27	17.900	17.900	17.800	17.800	17.800	138,072
2025-03-26	17.900	17.950	17.850	17.950	17.950	107,752
2025-03-25	17.950	18.000	17.850	17.900	17.900	195,157
2025-03-24	17.900	18.000	17.900	17.900	17.900	106,575
2025-03-21	17.900	18.000	17.900	17.900	17.900	338,201
2025-03-20	17.900	18.000	17.900	17.950	17.950	140,213
2025-03-19	17.900	17.950	17.800	17.900	17.900	449,579
2025-03-18	17.950	18.050	17.900	17.900	17.900	266,511
2025-03-17	18.200	18.200	17.950	17.950	17.950	239,701
2025-03-14	18.050	18.150	18.000	18.100	18.100	223,123
2025-03-13	18.150	18.300	18.000	18.050	18.050	642,898
2025-03-12	18.050	18.100	17.950	18.050	18.050	407,270
2025-03-11	17.900	18.050	17.800	18.000	18.000	447,339
2025-03-10	18.100	18.150	18.050	18.050	18.050	205,741
2025-03-07	18.000	18.100	18.000	18.100	18.100	303,670
2025-03-06	18.100	18.150	18.000	18.050	18.050	195,947
2025-03-05	18.100	18.150	18.000	18.050	18.050	178,055
2025-03-04	17.950	18.100	17.900	18.100	18.100	168,142
2025-03-03	18.100	18.100	17.950	18.000	18.000	157,574
2025-02-27	18.050	18.100	18.000	18.100	18.100	127,447
2025-02-26	18.000	18.100	18.000	18.100	18.100	112,921
2025-02-25	17.950	18.150	17.950	18.050	18.050	261,596
2025-02-24	18.100	18.150	18.000	18.000	18.000	234,295
2025-02-21	18.050	18.150	17.950	18.150	18.150	310,530
2025-02-20	18.000	18.050	17.950	18.050	18.050	145,548
2025-02-19	18.000	18.050	17.950	18.000	18.000	127,098
2025-02-18	18.000	18.100	17.900	18.000	18.000	351,452
2025-02-17	18.100	18.100	18.000	18.000	18.000	256,174
2025-02-14	18.000	18.050	17.950	18.050	18.050	193,461
2025-02-13	18.000	18.000	17.900	18.000	18.000	431,596
2025-02-12	17.950	18.000	17.900	17.950	17.950	162,102
2025-02-11	18.000	18.100	17.950	17.950	17.950	296,766
2025-02-10	17.900	18.000	17.900	17.950	17.950	109,147
2025-02-07	18.100	18.100	17.950	17.950	17.950	101,552
2025-02-06	18.100	18.150	17.950	18.150	18.150	200,268

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.2380 TWD
2022-07-26	0.5010 TWD
2021-09-07	0.5300 TWD
2020-07-21	1.3339 TWD
2019-07-30	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.