Wei Chuan Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	17.900	18.050	17.900	18.050	18.050	103,201
2025-02-04	18.000	18.100	17.900	17.900	17.900	264,881
2025-02-03	18.000	18.300	18.000	18.050	18.050	1,116,746
2025-01-22	17.750	17.850	17.700	17.850	17.850	149,049
2025-01-21	17.700	17.700	17.600	17.700	17.700	109,014
2025-01-20	17.700	17.750	17.600	17.600	17.600	170,594
2025-01-17	17.600	17.700	17.550	17.600	17.600	116,410
2025-01-16	17.650	17.700	17.550	17.600	17.600	167,072
2025-01-15	17.550	17.650	17.450	17.550	17.550	232,081
2025-01-14	17.400	17.500	17.350	17.500	17.500	290,436
2025-01-13	17.500	17.550	17.300	17.400	17.400	588,142
2025-01-10	17.650	17.700	17.500	17.550	17.550	342,913
2025-01-09	17.750	17.850	17.650	17.650	17.650	369,471
2025-01-08	17.750	17.850	17.700	17.800	17.800	182,090
2025-01-07	17.800	17.900	17.800	17.800	17.800	274,198
2025-01-06	17.850	18.000	17.800	17.800	17.800	129,409
2025-01-03	17.950	17.950	17.800	17.850	17.850	114,292
2025-01-02	17.800	18.000	17.750	17.900	17.900	335,603
2024-12-31	17.850	17.900	17.750	17.900	17.900	182,729
2024-12-30	17.850	17.950	17.850	17.850	17.850	151,527
2024-12-27	17.900	18.050	17.900	17.950	17.950	81,070
2024-12-26	17.950	18.100	17.950	17.950	17.950	134,442
2024-12-25	17.900	18.000	17.800	17.950	17.950	194,237
2024-12-24	17.850	17.900	17.800	17.900	17.900	116,821
2024-12-23	17.800	17.900	17.800	17.800	17.800	174,688
2024-12-20	17.800	17.850	17.700	17.750	17.750	397,063
2024-12-19	17.900	17.950	17.800	17.850	17.850	278,693
2024-12-18	17.900	18.000	17.850	17.950	17.950	145,151
2024-12-17	17.900	18.000	17.900	17.950	17.950	140,006
2024-12-16	17.950	18.100	17.900	17.950	17.950	218,540
2024-12-13	18.000	18.100	17.900	17.950	17.950	265,878
2024-12-12	18.050	18.100	18.000	18.050	18.050	199,818
2024-12-11	17.950	18.150	17.950	18.050	18.050	323,625
2024-12-10	18.100	18.200	17.900	17.950	17.950	810,701
2024-12-09	18.300	18.300	18.200	18.300	18.300	123,591
2024-12-06	18.350	18.350	18.200	18.300	18.300	127,538
2024-12-05	18.300	18.300	18.200	18.300	18.300	158,758
2024-12-04	18.300	18.350	18.200	18.300	18.300	133,865
2024-12-03	18.350	18.350	18.200	18.300	18.300	217,311
2024-12-02	18.350	18.350	18.150	18.250	18.250	212,519
2024-11-29	18.200	18.500	18.100	18.300	18.300	315,728
2024-11-28	18.300	18.350	18.200	18.300	18.300	163,606
2024-11-27	18.250	18.450	18.200	18.300	18.300	467,878
2024-11-26	18.300	18.400	18.250	18.300	18.300	298,974
2024-11-25	18.200	18.350	18.200	18.300	18.300	553,365
2024-11-22	18.100	18.150	18.050	18.150	18.150	143,777
2024-11-21	18.100	18.150	18.050	18.100	18.100	106,694
2024-11-20	18.000	18.150	18.000	18.150	18.150	143,224
2024-11-19	18.050	18.150	18.000	18.100	18.100	148,639
2024-11-18	18.150	18.150	18.000	18.050	18.050	184,427
2024-11-15	17.900	18.100	17.900	18.000	18.000	372,165
2024-11-14	17.950	18.100	17.900	17.900	17.900	418,274
2024-11-13	18.000	18.150	17.950	17.950	17.950	539,197
2024-11-12	18.200	18.200	18.100	18.150	18.150	498,603
2024-11-11	18.100	18.400	17.950	18.200	18.200	719,473
2024-11-08	18.000	18.050	17.900	17.950	17.950	406,242
2024-11-07	17.900	18.000	17.850	18.000	18.000	283,692
2024-11-06	17.900	18.000	17.850	17.850	17.850	264,984
2024-11-05	18.000	18.000	17.900	17.900	17.900	121,185
2024-11-04	17.900	18.000	17.900	18.000	18.000	95,774

← NewerPage 8 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.2380 TWD
2022-07-26	0.5010 TWD
2021-09-07	0.5300 TWD
2020-07-21	1.3339 TWD
2019-07-30	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.