Wei Chuan Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	17.900	18.000	17.800	17.900	17.900	263,962
2024-10-30	18.100	18.100	17.850	17.900	17.900	259,786
2024-10-29	18.100	18.100	17.900	17.900	17.900	247,886
2024-10-28	18.050	18.050	18.000	18.050	18.050	167,168
2024-10-25	18.000	18.050	17.950	18.000	18.000	108,707
2024-10-24	17.950	18.000	17.900	18.000	18.000	212,043
2024-10-23	18.000	18.100	17.900	17.950	17.950	387,095
2024-10-22	18.100	18.100	17.950	18.000	18.000	240,787
2024-10-21	18.100	18.100	18.000	18.000	18.000	389,820
2024-10-18	18.150	18.150	18.050	18.100	18.100	220,061
2024-10-17	18.050	18.200	18.050	18.150	18.150	176,865
2024-10-16	18.150	18.150	18.000	18.050	18.050	261,224
2024-10-15	18.100	18.150	18.000	18.050	18.050	650,755
2024-10-14	18.200	18.250	18.050	18.200	18.200	516,724
2024-10-11	18.200	18.300	18.150	18.200	18.200	174,075
2024-10-09	18.350	18.450	18.200	18.300	18.300	294,269
2024-10-08	18.250	18.350	18.100	18.300	18.300	386,166
2024-10-07	18.450	18.500	18.200	18.400	18.400	516,555
2024-10-04	18.250	18.450	18.150	18.450	18.450	1,179,340
2024-10-01	18.300	18.300	18.150	18.200	18.200	274,296
2024-09-30	18.300	18.400	18.300	18.300	18.300	354,444
2024-09-27	18.150	18.300	18.100	18.300	18.300	836,382
2024-09-26	18.150	18.200	18.000	18.050	18.050	493,244
2024-09-25	18.100	18.200	18.050	18.050	18.050	439,030
2024-09-24	18.050	18.100	18.000	18.050	18.050	418,279
2024-09-23	18.250	18.250	18.050	18.050	18.050	234,524
2024-09-20	18.200	18.250	18.100	18.100	18.100	451,552
2024-09-19	18.200	18.200	18.100	18.150	18.150	302,519
2024-09-18	18.250	18.250	18.150	18.200	18.200	359,860
2024-09-16	18.150	18.300	18.150	18.250	18.250	411,020
2024-09-13	18.100	18.200	18.100	18.150	18.150	340,297
2024-09-12	18.100	18.150	18.050	18.100	18.100	570,757
2024-09-11	18.050	18.200	17.900	18.000	18.000	569,507
2024-09-10	17.950	18.100	17.950	18.050	18.050	523,649
2024-09-09	17.800	18.000	17.800	17.900	17.900	364,098
2024-09-06	17.950	18.000	17.800	17.950	17.950	383,651
2024-09-05	18.000	18.100	17.950	18.000	18.000	253,929
2024-09-04	18.200	18.200	17.900	17.950	17.950	1,033,275
2024-09-03	18.350	18.400	18.250	18.300	18.300	135,526
2024-09-02	18.550	18.550	18.300	18.350	18.350	277,914
2024-08-30	18.500	18.500	18.400	18.450	18.450	300,560
2024-08-29	18.350	18.500	18.300	18.450	18.450	315,086
2024-08-28	18.450	18.500	18.350	18.350	18.350	346,653
2024-08-27	18.500	18.500	18.350	18.450	18.450	381,456
2024-08-26	18.350	18.600	18.350	18.500	18.500	634,969
2024-08-23	18.100	18.350	18.100	18.350	18.350	650,388
2024-08-22	18.050	18.200	18.000	18.150	18.150	325,244
2024-08-21	18.050	18.050	17.900	18.050	18.050	863,495
2024-08-20	18.200	18.200	17.950	18.000	18.000	642,680
2024-08-19	18.200	18.250	18.100	18.150	18.150	497,258
2024-08-16	18.300	18.300	18.150	18.200	18.200	447,538
2024-08-15	18.250	18.400	18.100	18.250	18.250	470,746
2024-08-14	18.150	18.500	18.150	18.250	18.250	739,476
2024-08-13	18.250	18.250	18.100	18.150	18.150	538,040
2024-08-12	18.150	18.250	18.100	18.150	18.150	438,224
2024-08-09	17.950	18.200	17.950	18.150	18.150	652,914
2024-08-08	17.850	18.000	17.650	17.950	17.950	570,628
2024-08-07	17.750	18.000	17.600	17.900	17.900	821,343
2024-08-06	17.900	17.900	17.400	17.600	17.600	992,526
2024-08-05	18.100	18.150	17.450	17.650	17.650	2,032,311

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.2380 TWD
2022-07-26	0.5010 TWD
2021-09-07	0.5300 TWD
2020-07-21	1.3339 TWD
2019-07-30	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.