Ve Wong Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 32.300 | 32.300 | 32.300 | 32.300 | 31.231 | 1,327 |
| 2021-10-21 | 32.400 | 32.400 | 32.300 | 32.300 | 31.231 | 8,149 |
← NewerPage 21 of 21 · 1,202 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-01 | 1.1000 TWD |
| 2021-09-02 | 1.1000 TWD |
| 2020-09-03 | 1.0000 TWD |
| 2019-09-04 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.