Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 1203.TW stock page

Ve Wong Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	42.200	43.300	41.800	42.650	42.650	38,294
2026-10-19	43.100	43.750	43.100	43.300	43.300	13,048
2026-10-16	43.800	43.800	43.200	43.200	43.200	9,220
2026-10-15	43.450	43.800	42.800	43.300	43.300	32,802
2026-10-14	43.550	43.550	42.800	42.900	42.900	6,260
2026-10-13	43.000	43.300	41.950	42.900	42.900	30,502
2026-10-12	43.850	43.850	43.700	43.700	43.700	2,802
2026-10-08	43.100	43.150	42.750	42.750	42.750	25,084
2026-10-07	43.000	43.100	43.000	43.000	43.000	7,300
2026-10-06	42.100	43.950	41.900	43.950	43.950	26,203
2026-10-05	43.650	44.250	42.050	42.500	42.500	32,060
2026-10-02	42.800	43.300	42.800	42.900	42.900	20,172
2026-10-01	43.650	43.900	43.650	43.900	43.900	3,404
2026-09-30	44.750	44.750	43.000	43.700	43.700	23,704
2026-09-29	43.350	43.800	42.150	43.300	43.300	30,500
2026-09-24	43.550	43.650	43.300	43.300	43.300	10,003
2026-09-23	45.550	45.550	43.300	43.550	43.550	21,200
2026-09-22	45.650	45.650	43.350	43.350	43.350	7,210
2026-09-21	45.850	45.850	43.950	43.950	43.950	17,812

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-01	1.1000 TWD
2021-09-02	1.1000 TWD
2020-09-03	1.0000 TWD
2019-09-04	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.