Ve Wong Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	42.200	43.300	41.800	42.650	42.650	38,294
2026-10-19	43.100	43.750	43.100	43.300	43.300	13,048
2026-10-16	43.800	43.800	43.200	43.200	43.200	9,220
2026-10-15	43.450	43.800	42.800	43.300	43.300	32,802
2026-10-14	43.550	43.550	42.800	42.900	42.900	6,260
2026-10-13	43.000	43.300	41.950	42.900	42.900	30,502
2026-10-12	43.850	43.850	43.700	43.700	43.700	2,802
2026-10-08	43.100	43.150	42.750	42.750	42.750	25,084
2026-10-07	43.000	43.100	43.000	43.000	43.000	7,300
2026-10-06	42.100	43.950	41.900	43.950	43.950	26,203
2026-10-05	43.650	44.250	42.050	42.500	42.500	32,060
2026-10-02	42.800	43.300	42.800	42.900	42.900	20,172
2026-10-01	43.650	43.900	43.650	43.900	43.900	3,404
2026-09-30	44.750	44.750	43.000	43.700	43.700	23,704
2026-09-29	43.350	43.800	42.150	43.300	43.300	30,500
2026-09-24	43.550	43.650	43.300	43.300	43.300	10,003
2026-09-23	45.550	45.550	43.300	43.550	43.550	21,200
2026-09-22	45.650	45.650	43.350	43.350	43.350	7,210
2026-09-21	45.850	45.850	43.950	43.950	43.950	17,812
2026-09-18	43.450	46.850	42.500	45.950	45.950	26,243
2026-09-17	42.400	43.850	42.400	43.350	43.350	11,500
2026-09-16	42.250	42.900	42.250	42.250	42.250	19,647
2026-09-15	42.100	42.750	42.100	42.650	42.650	20,100
2026-09-14	43.000	43.700	42.500	43.200	43.200	24,100
2026-09-11	44.150	44.350	43.250	43.700	43.700	18,300
2026-09-10	44.150	45.550	44.150	44.900	44.900	13,302
2026-09-09	45.200	45.800	44.600	44.600	44.600	16,793
2026-09-08	45.800	45.850	45.400	45.850	45.850	9,200
2026-09-07	45.900	46.000	44.750	45.150	45.150	21,691
2026-09-04	43.650	45.350	43.650	44.700	44.700	24,655
2026-09-03	43.500	44.400	42.850	43.200	43.200	15,324
2026-09-02	43.750	44.350	43.750	44.350	43.350	31,101
2026-09-01	43.750	46.250	43.500	44.300	43.301	12,113
2026-08-31	44.650	44.650	44.100	44.100	43.106	20,129
2026-08-28	46.000	46.000	45.050	45.200	44.181	13,299
2026-08-27	46.850	46.850	46.000	46.000	46.000	7,200
2026-08-26	44.550	47.000	44.550	46.900	46.900	37,361
2026-08-25	44.050	45.450	44.050	44.550	44.550	12,103
2026-08-24	44.100	44.400	44.100	44.400	44.400	3,800
2026-08-21	44.950	44.950	43.700	44.950	44.950	11,250
2026-08-20	44.100	44.350	43.600	44.350	44.350	14,089
2026-08-19	43.000	44.950	42.800	42.800	42.800	33,153
2026-08-18	43.600	43.850	43.550	43.700	43.700	16,100
2026-08-17	46.000	46.000	45.000	45.150	45.150	12,256
2026-08-14	44.600	45.150	44.100	44.450	44.450	13,881
2026-08-13	46.600	46.600	43.200	46.000	46.000	23,075
2026-08-12	46.200	46.950	45.900	45.900	45.900	12,616
2026-08-11	45.900	46.050	45.300	45.950	45.950	15,200
2026-08-10	46.350	46.800	46.050	46.150	46.150	21,455
2026-08-07	47.900	48.000	47.150	47.650	47.650	15,301
2026-08-06	46.750	47.500	46.750	47.500	47.500	20,264
2026-08-05	47.050	48.050	47.050	47.800	47.800	17,145
2026-08-04	46.750	48.500	44.600	48.450	48.450	91,222
2026-08-03	48.500	49.550	47.750	48.350	48.350	24,125
2026-07-31	48.350	49.850	48.350	48.950	48.950	14,008
2026-07-30	50.800	50.800	48.950	48.950	48.950	67,310
2026-07-29	48.150	49.950	47.500	49.950	49.950	142,614
2026-07-28	47.000	49.800	46.950	48.150	48.150	74,328
2026-07-27	46.800	47.200	46.650	47.200	47.200	26,301
2026-07-24	46.100	46.900	44.250	46.900	46.900	32,432

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-01	1.1000 TWD
2021-09-02	1.1000 TWD
2020-09-03	1.0000 TWD
2019-09-04	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.