Ve Wong Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 43.950 | 43.950 | 43.600 | 43.950 | 43.950 | 16,233 |
| 2026-04-27 | 44.100 | 44.100 | 42.800 | 43.100 | 43.100 | 29,224 |
| 2026-04-24 | 44.250 | 44.250 | 43.400 | 44.100 | 44.100 | 13,030 |
| 2026-04-23 | 44.100 | 44.300 | 43.650 | 44.250 | 44.250 | 39,086 |
| 2026-04-22 | 44.200 | 44.500 | 43.800 | 44.100 | 44.100 | 29,461 |
| 2026-04-21 | 44.000 | 44.200 | 43.550 | 43.800 | 43.800 | 65,015 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-01 | 1.1000 TWD |
| 2021-09-02 | 1.1000 TWD |
| 2020-09-03 | 1.0000 TWD |
| 2019-09-04 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.