Ve Wong Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	43.950	43.950	43.600	43.950	43.950	16,233
2026-04-27	44.100	44.100	42.800	43.100	43.100	29,224
2026-04-24	44.250	44.250	43.400	44.100	44.100	13,030
2026-04-23	44.100	44.300	43.650	44.250	44.250	39,086
2026-04-22	44.200	44.500	43.800	44.100	44.100	29,461
2026-04-21	44.000	44.200	43.550	43.800	43.800	65,015
2026-04-20	43.700	43.700	43.300	43.700	43.700	31,166
2026-04-17	43.300	43.800	43.000	43.400	43.400	90,457
2026-04-16	42.400	42.900	42.300	42.900	42.900	65,634
2026-04-15	41.850	42.100	41.850	42.100	42.100	56,416
2026-04-14	41.700	41.900	41.300	41.850	41.850	76,449
2026-04-13	40.550	41.250	40.550	41.250	41.250	61,298
2026-04-10	40.800	40.900	40.150	40.450	40.450	16,585
2026-04-09	39.900	39.900	39.900	39.900	39.900	2,322
2026-04-08	40.000	40.750	39.950	40.300	40.300	45,745
2026-04-07	39.750	39.850	39.750	39.750	39.750	8,050
2026-04-02	39.400	39.850	39.400	39.400	39.400	17,072
2026-04-01	39.500	39.900	39.400	39.400	39.400	67,063
2026-03-31	39.250	39.500	39.250	39.500	39.500	10,253
2026-03-30	39.100	39.450	39.050	39.450	39.450	17,065
2026-03-27	39.550	39.600	39.350	39.550	39.550	27,095
2026-03-26	39.950	39.950	39.450	39.550	39.550	32,005
2026-03-25	39.200	40.000	38.850	39.200	39.200	59,233
2026-03-24	38.500	38.500	38.500	38.500	38.500	5,807
2026-03-23	38.250	38.950	38.250	38.400	38.400	14,041
2026-03-20	38.450	38.600	38.450	38.550	38.550	5,199
2026-03-19	38.800	38.900	38.750	38.750	38.750	19,041
2026-03-18	39.250	39.250	38.850	38.950	38.950	27,008
2026-03-17	38.450	39.250	38.450	38.600	38.600	6,927
2026-03-16	38.550	38.900	38.300	38.500	38.500	67,093
2026-03-13	38.150	38.850	38.100	38.600	38.600	54,160
2026-03-12	38.250	38.850	38.250	38.400	38.400	59,564
2026-03-11	39.300	39.500	38.750	39.150	39.150	17,704
2026-03-10	39.700	39.700	38.700	38.750	38.750	23,645
2026-03-09	37.350	39.000	37.350	38.750	38.750	66,551
2026-03-06	39.350	39.800	39.350	39.800	39.800	20,146
2026-03-05	39.650	39.750	39.400	39.750	39.750	36,147
2026-03-04	40.400	40.400	39.650	39.900	39.900	38,026
2026-03-03	40.250	41.300	40.250	41.000	41.000	46,114
2026-03-02	42.150	42.200	41.200	41.350	41.350	27,797
2026-02-26	41.600	41.600	40.300	41.250	41.250	40,504
2026-02-25	40.450	41.000	40.450	41.000	41.000	36,362
2026-02-24	41.300	41.450	40.050	40.400	40.400	36,661
2026-02-23	41.750	41.750	40.650	41.400	41.400	64,344
2026-02-11	39.850	40.100	39.650	40.100	40.100	43,098
2026-02-10	39.850	40.050	39.500	39.500	39.500	50,157
2026-02-09	39.800	39.950	39.550	39.850	39.850	21,032
2026-02-06	39.300	39.750	39.300	39.450	39.450	14,083
2026-02-05	39.700	39.700	39.450	39.500	39.500	8,103
2026-02-04	39.700	39.850	39.250	39.850	39.850	22,080
2026-02-03	39.250	39.750	39.250	39.600	39.600	9,119
2026-02-02	39.300	39.450	39.000	39.250	39.250	13,144
2026-01-30	39.350	39.350	39.350	39.350	39.350	1,214
2026-01-29	39.450	39.750	39.350	39.750	39.750	13,063
2026-01-28	39.850	39.900	39.400	39.900	39.900	17,122
2026-01-27	40.350	40.350	39.800	39.850	39.850	5,187
2026-01-26	39.750	39.750	39.450	39.450	39.450	8,138
2026-01-23	39.700	39.850	39.700	39.750	39.750	5,100
2026-01-22	39.550	39.650	39.550	39.650	39.650	6,041
2026-01-21	39.450	39.650	39.300	39.650	39.650	28,196

← NewerPage 3 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-01	1.1000 TWD
2021-09-02	1.1000 TWD
2020-09-03	1.0000 TWD
2019-09-04	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.