Ve Wong Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 40.850 | 40.850 | 39.600 | 39.600 | 39.600 | 10,266 |
| 2025-10-23 | 39.500 | 39.500 | 39.500 | 39.500 | 39.500 | 4,101 |
| 2025-10-22 | 39.000 | 39.850 | 39.000 | 39.850 | 39.850 | 18,100 |
| 2025-10-21 | 39.850 | 39.850 | 39.700 | 39.700 | 39.700 | 6,828 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-01 | 1.1000 TWD |
| 2021-09-02 | 1.1000 TWD |
| 2020-09-03 | 1.0000 TWD |
| 2019-09-04 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.