Great Wall Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 57.500 | 57.800 | 57.000 | 57.000 | 57.000 | 1,608,768 |
| 2026-07-21 | 57.700 | 58.100 | 57.400 | 57.500 | 57.500 | 1,241,858 |
| 2026-07-20 | 58.000 | 58.200 | 57.300 | 57.700 | 57.700 | 2,148,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 1.5000 TWD |
| 2022-04-15 | 1.5000 TWD |
| 2021-08-23 | 2.7810 TWD |
| 2020-08-28 | 2.2000 TWD |
| 2019-08-27 | 1.5750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.