Great Wall Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	51.700	51.700	51.200	51.300	51.300	1,126,870
2026-10-16	51.800	51.900	51.500	51.700	51.700	1,308,600
2026-10-15	51.400	51.800	51.300	51.800	51.800	2,111,075
2026-10-14	51.200	51.400	50.900	51.300	51.300	1,607,538
2026-10-13	51.200	51.300	50.900	51.100	51.100	1,759,213
2026-10-12	51.300	51.600	51.200	51.300	51.300	1,052,389
2026-10-08	51.300	51.400	51.100	51.300	51.300	917,930
2026-10-07	51.400	51.500	51.200	51.300	51.300	1,152,280
2026-10-06	51.200	51.400	51.000	51.300	51.300	759,362
2026-10-05	51.900	51.900	51.100	51.600	51.600	1,179,615
2026-10-02	51.600	51.700	51.400	51.500	51.500	916,930
2026-10-01	51.800	52.000	51.500	51.700	51.700	978,070
2026-09-30	51.700	52.000	51.500	52.000	52.000	1,131,216
2026-09-29	51.800	52.000	51.600	51.600	51.600	878,648
2026-09-24	51.900	52.100	51.800	51.900	51.900	571,233
2026-09-23	52.400	52.400	51.800	52.300	52.300	666,897
2026-09-22	52.500	52.500	51.900	52.100	52.100	691,142
2026-09-21	52.300	52.800	52.300	52.500	52.500	952,629
2026-09-18	52.200	52.800	52.000	52.700	52.700	1,857,053
2026-09-17	51.600	52.200	51.600	52.000	52.000	673,041
2026-09-16	51.600	52.000	51.400	51.500	51.500	1,292,465
2026-09-15	51.800	52.000	51.500	51.600	51.600	1,292,175
2026-09-14	52.000	52.300	51.700	51.800	51.800	1,286,406
2026-09-11	52.300	52.500	52.100	52.100	52.100	747,683
2026-09-10	52.500	52.700	52.200	52.300	52.300	913,500
2026-09-09	52.300	52.700	52.300	52.500	52.500	641,459
2026-09-08	52.400	52.800	52.000	52.500	52.500	1,347,629
2026-09-07	52.200	52.400	51.700	52.100	52.100	801,832
2026-09-04	51.900	52.300	51.700	52.200	52.200	912,082
2026-09-03	51.800	52.300	51.600	51.800	51.800	1,100,159
2026-09-02	51.700	52.200	51.500	51.800	51.800	1,082,000
2026-09-01	51.500	51.900	51.500	51.700	51.700	1,297,810
2026-08-31	52.100	52.200	51.400	51.400	51.400	2,177,532
2026-08-28	52.200	52.400	51.900	52.000	52.000	1,701,834
2026-08-27	52.800	52.800	52.300	52.400	52.400	903,701
2026-08-26	52.700	53.000	52.500	52.700	52.700	746,201
2026-08-25	52.800	53.200	52.500	52.600	52.600	735,756
2026-08-24	53.300	53.300	52.600	52.600	52.600	1,363,170
2026-08-21	52.700	53.400	52.700	53.100	53.100	1,465,473
2026-08-20	52.800	53.300	52.600	52.600	52.600	1,454,645
2026-08-19	53.000	53.200	52.500	52.800	52.800	1,649,262
2026-08-18	52.000	53.200	52.000	53.000	53.000	2,430,329
2026-08-17	51.800	52.000	51.500	52.000	52.000	2,074,030
2026-08-14	52.300	52.300	51.600	51.900	51.900	2,615,930
2026-08-13	52.900	52.900	52.000	52.400	52.400	2,374,897
2026-08-12	52.700	53.000	51.600	53.000	53.000	4,968,291
2026-08-11	53.200	54.200	53.200	53.900	53.900	2,751,572
2026-08-10	53.100	53.300	52.100	53.200	53.200	2,450,246
2026-08-07	52.400	53.100	52.100	52.700	52.700	4,455,456
2026-08-06	55.000	55.200	54.500	55.200	52.200	5,286,508
2026-08-05	55.600	55.800	54.800	55.000	52.011	4,135,408
2026-08-04	55.800	56.000	55.300	55.500	52.484	4,133,958
2026-08-03	56.000	56.500	55.800	56.000	52.957	1,992,782
2026-07-31	57.800	57.900	55.800	56.000	56.000	5,010,875
2026-07-30	57.700	57.800	57.000	57.400	57.400	1,273,897
2026-07-29	57.700	58.000	56.200	57.200	57.200	3,450,200
2026-07-28	58.100	58.100	57.400	57.500	57.500	1,451,727
2026-07-27	57.800	58.200	57.700	58.100	58.100	1,297,886
2026-07-24	56.500	57.800	56.500	57.800	57.800	1,614,853
2026-07-23	57.000	57.100	56.200	56.900	56.900	1,946,500

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	1.5000 TWD
2022-04-15	1.5000 TWD
2021-08-23	2.7810 TWD
2020-08-28	2.2000 TWD
2019-08-27	1.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.