Great Wall Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 51.700 | 51.700 | 51.200 | 51.300 | 51.300 | 1,126,870 |
| 2026-10-16 | 51.800 | 51.900 | 51.500 | 51.700 | 51.700 | 1,308,600 |
| 2026-10-15 | 51.400 | 51.800 | 51.300 | 51.800 | 51.800 | 2,111,075 |
| 2026-10-14 | 51.200 | 51.400 | 50.900 | 51.300 | 51.300 | 1,607,538 |
| 2026-10-13 | 51.200 | 51.300 | 50.900 | 51.100 | 51.100 | 1,759,213 |
| 2026-10-12 | 51.300 | 51.600 | 51.200 | 51.300 | 51.300 | 1,052,389 |
| 2026-10-08 | 51.300 | 51.400 | 51.100 | 51.300 | 51.300 | 917,930 |
| 2026-10-07 | 51.400 | 51.500 | 51.200 | 51.300 | 51.300 | 1,152,280 |
| 2026-10-06 | 51.200 | 51.400 | 51.000 | 51.300 | 51.300 | 759,362 |
| 2026-10-05 | 51.900 | 51.900 | 51.100 | 51.600 | 51.600 | 1,179,615 |
| 2026-10-02 | 51.600 | 51.700 | 51.400 | 51.500 | 51.500 | 916,930 |
| 2026-10-01 | 51.800 | 52.000 | 51.500 | 51.700 | 51.700 | 978,070 |
| 2026-09-30 | 51.700 | 52.000 | 51.500 | 52.000 | 52.000 | 1,131,216 |
| 2026-09-29 | 51.800 | 52.000 | 51.600 | 51.600 | 51.600 | 878,648 |
| 2026-09-24 | 51.900 | 52.100 | 51.800 | 51.900 | 51.900 | 571,233 |
| 2026-09-23 | 52.400 | 52.400 | 51.800 | 52.300 | 52.300 | 666,897 |
| 2026-09-22 | 52.500 | 52.500 | 51.900 | 52.100 | 52.100 | 691,142 |
| 2026-09-21 | 52.300 | 52.800 | 52.300 | 52.500 | 52.500 | 952,629 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 1.5000 TWD |
| 2022-04-15 | 1.5000 TWD |
| 2021-08-23 | 2.7810 TWD |
| 2020-08-28 | 2.2000 TWD |
| 2019-08-27 | 1.5750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.