Great Wall Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	57.000	57.100	56.200	56.900	56.900	1,946,500
2026-07-22	57.500	57.800	57.000	57.000	57.000	1,608,768
2026-07-21	57.700	58.100	57.400	57.500	57.500	1,241,858
2026-07-20	58.000	58.200	57.300	57.700	57.700	2,148,300
2026-07-17	58.600	59.200	57.900	57.900	57.900	3,312,466
2026-07-16	58.000	58.800	58.000	58.700	58.700	2,078,274
2026-07-15	57.100	58.000	57.100	58.000	58.000	1,452,811
2026-07-14	58.100	58.100	56.700	57.100	57.100	2,003,050
2026-07-13	57.100	58.200	57.100	57.900	57.900	2,794,124
2026-07-10	57.000	57.000	57.000	57.000	57.000	0
2026-07-09	56.700	57.500	56.700	57.000	57.000	1,924,267
2026-07-08	58.400	58.500	56.700	56.900	56.900	4,022,456
2026-07-07	58.900	59.300	58.100	58.300	58.300	2,632,583
2026-07-06	58.100	59.500	58.100	58.800	58.800	3,863,414
2026-07-03	57.500	59.000	57.300	58.000	58.000	5,693,539
2026-07-02	55.800	57.600	55.700	57.600	57.600	6,999,315
2026-07-01	55.800	55.900	55.000	55.800	55.800	2,750,498
2026-06-30	55.500	55.900	55.100	55.500	55.500	2,170,337
2026-06-29	55.200	56.000	55.200	55.200	55.200	3,503,813
2026-06-26	55.700	55.800	55.100	55.200	55.200	1,694,869
2026-06-25	55.200	56.000	54.900	55.700	55.700	3,762,372
2026-06-24	54.600	55.500	54.500	54.800	54.800	1,671,966
2026-06-23	55.000	55.000	54.500	54.600	54.600	2,292,163
2026-06-22	54.700	55.000	54.600	54.700	54.700	1,604,629
2026-06-18	55.100	55.700	54.700	54.700	54.700	3,363,822
2026-06-17	55.200	55.700	54.900	55.100	55.100	2,499,902
2026-06-16	55.900	55.900	54.800	55.600	55.600	3,573,234
2026-06-15	55.300	55.800	54.500	55.800	55.800	4,859,623
2026-06-12	55.400	55.800	54.500	55.300	55.300	4,619,737
2026-06-11	55.900	55.900	54.800	55.700	55.700	6,934,393
2026-06-10	54.600	56.000	54.500	55.400	55.400	9,932,967
2026-06-09	53.800	55.100	53.800	54.500	54.500	8,723,801
2026-06-08	53.500	54.700	53.200	54.000	54.000	9,405,945
2026-06-05	54.200	55.200	53.800	54.400	54.400	10,890,249
2026-06-04	53.700	55.000	53.400	54.200	54.200	10,024,153
2026-06-03	53.400	54.300	53.000	53.700	53.700	11,075,138
2026-06-02	52.200	53.300	51.700	52.800	52.800	10,282,138
2026-06-01	52.400	52.500	51.900	52.500	52.500	2,877,380
2026-05-29	51.900	52.600	51.700	52.600	52.600	2,648,735
2026-05-28	51.700	52.000	51.600	51.800	51.800	1,949,169
2026-05-27	52.300	52.400	51.600	51.700	51.700	2,709,861
2026-05-26	52.300	52.600	52.000	52.100	52.100	1,740,093
2026-05-25	52.400	52.400	52.000	52.100	52.100	2,563,596
2026-05-22	53.000	53.000	52.300	52.400	52.400	2,098,057
2026-05-21	53.100	53.500	52.900	52.900	52.900	1,491,315
2026-05-20	53.500	53.600	52.800	53.000	53.000	1,645,688
2026-05-19	53.000	54.100	53.000	53.500	53.500	2,527,082
2026-05-18	52.900	53.400	52.500	52.800	52.800	1,907,621
2026-05-15	52.600	53.200	52.600	52.900	52.900	2,117,939
2026-05-14	52.300	52.900	52.300	52.600	52.600	1,714,316
2026-05-13	52.100	52.500	52.000	52.300	52.300	1,681,441
2026-05-12	52.300	52.600	52.000	52.100	52.100	2,452,164
2026-05-11	52.800	53.000	52.100	52.300	52.300	2,569,413
2026-05-08	52.200	52.900	52.200	52.900	52.900	1,898,235
2026-05-07	52.000	52.500	51.900	52.300	52.300	1,264,165
2026-05-06	52.400	52.400	51.800	52.000	52.000	2,539,531
2026-05-05	52.600	52.600	52.100	52.400	52.400	1,853,134
2026-05-04	53.400	53.400	52.400	52.600	52.600	3,215,800
2026-04-30	53.800	53.800	53.200	53.400	53.400	1,651,495
2026-04-29	54.200	54.300	53.500	53.700	53.700	1,263,920

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	1.5000 TWD
2022-04-15	1.5000 TWD
2021-08-23	2.7810 TWD
2020-08-28	2.2000 TWD
2019-08-27	1.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.