Great Wall Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 53.700 | 54.300 | 53.500 | 54.100 | 54.100 | 1,093,097 |
| 2026-04-27 | 53.100 | 53.700 | 52.700 | 53.700 | 53.700 | 2,083,152 |
| 2026-04-24 | 53.600 | 53.600 | 53.100 | 53.100 | 53.100 | 2,057,425 |
| 2026-04-23 | 54.100 | 54.100 | 53.100 | 53.600 | 53.600 | 3,477,966 |
| 2026-04-22 | 54.100 | 54.100 | 53.600 | 54.100 | 54.100 | 2,865,302 |
| 2026-04-21 | 55.000 | 55.100 | 54.000 | 54.100 | 54.100 | 3,433,979 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 1.5000 TWD |
| 2022-04-15 | 1.5000 TWD |
| 2021-08-23 | 2.7810 TWD |
| 2020-08-28 | 2.2000 TWD |
| 2019-08-27 | 1.5750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.