Great Wall Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	53.700	54.300	53.500	54.100	54.100	1,093,097
2026-04-27	53.100	53.700	52.700	53.700	53.700	2,083,152
2026-04-24	53.600	53.600	53.100	53.100	53.100	2,057,425
2026-04-23	54.100	54.100	53.100	53.600	53.600	3,477,966
2026-04-22	54.100	54.100	53.600	54.100	54.100	2,865,302
2026-04-21	55.000	55.100	54.000	54.100	54.100	3,433,979
2026-04-20	54.200	55.000	53.600	55.000	55.000	3,630,154
2026-04-17	54.900	54.900	54.200	54.200	54.200	1,891,604
2026-04-16	55.100	55.500	54.600	54.800	54.800	1,877,808
2026-04-15	54.200	54.900	54.200	54.800	54.800	2,374,379
2026-04-14	55.200	55.200	54.200	54.200	54.200	2,567,933
2026-04-13	54.500	55.500	54.400	55.100	55.100	2,981,335
2026-04-10	54.200	55.100	54.200	54.300	54.300	1,248,802
2026-04-09	54.800	54.800	54.100	54.400	54.400	1,336,827
2026-04-08	55.300	55.500	54.300	54.500	54.500	2,568,272
2026-04-07	55.200	56.000	54.700	54.900	54.900	3,169,178
2026-04-02	54.600	55.200	54.300	54.700	54.700	2,254,460
2026-04-01	54.700	54.700	53.800	54.600	54.600	1,807,290
2026-03-31	54.800	54.900	54.100	54.300	54.300	1,908,269
2026-03-30	54.200	54.600	54.000	54.500	54.500	1,725,124
2026-03-27	54.200	54.600	54.000	54.300	54.300	3,333,338
2026-03-26	54.200	54.300	53.700	54.000	54.000	1,527,043
2026-03-25	54.300	54.300	53.100	53.800	53.800	2,248,147
2026-03-24	54.300	54.300	53.700	53.900	53.900	1,565,536
2026-03-23	53.000	54.300	52.800	54.000	54.000	2,277,490
2026-03-20	53.100	53.900	53.100	53.800	53.800	1,828,309
2026-03-19	53.500	53.600	52.800	53.100	53.100	2,616,030
2026-03-18	54.300	54.500	53.500	53.500	53.500	2,285,228
2026-03-17	54.000	54.200	53.400	54.100	54.100	3,121,984
2026-03-16	52.900	53.700	52.800	53.700	53.700	2,391,021
2026-03-13	52.900	53.400	52.700	52.900	52.900	2,324,368
2026-03-12	52.300	53.700	52.300	52.900	52.900	4,521,747
2026-03-11	51.500	52.100	51.500	51.700	51.700	2,118,069
2026-03-10	51.500	51.800	51.200	51.400	51.400	1,284,725
2026-03-09	50.400	51.600	50.400	51.300	51.300	2,481,267
2026-03-06	50.500	51.500	50.200	51.300	51.300	1,476,254
2026-03-05	50.800	51.100	50.400	50.400	50.400	1,787,497
2026-03-04	51.100	51.100	50.400	50.400	50.400	2,597,816
2026-03-03	51.300	51.400	51.000	51.200	51.200	1,074,777
2026-03-02	50.800	51.600	50.600	51.400	51.400	1,399,715
2026-02-26	51.200	51.300	50.900	50.900	50.900	1,886,336
2026-02-25	51.300	51.400	51.000	51.100	51.100	1,554,976
2026-02-24	51.900	51.900	51.300	51.300	51.300	1,566,588
2026-02-23	51.800	52.000	51.400	51.600	51.600	2,321,070
2026-02-11	51.100	51.500	51.000	51.400	51.400	1,532,880
2026-02-10	50.700	51.000	50.500	50.900	50.900	1,546,681
2026-02-09	51.200	51.200	50.700	50.700	50.700	1,850,513
2026-02-06	51.300	51.300	50.500	50.900	50.900	1,699,840
2026-02-05	51.000	51.600	51.000	51.300	51.300	1,464,956
2026-02-04	50.700	51.200	50.600	51.000	51.000	1,723,032
2026-02-03	50.900	51.100	50.600	50.700	50.700	1,502,018
2026-02-02	50.900	51.000	50.400	50.700	50.700	2,096,052
2026-01-30	52.000	52.000	50.900	50.900	50.900	1,849,421
2026-01-29	51.600	52.100	51.200	51.700	51.700	1,735,045
2026-01-28	51.800	51.900	50.900	51.500	51.500	2,594,643
2026-01-27	52.400	53.000	51.600	51.700	51.700	2,481,266
2026-01-26	52.300	52.600	52.100	52.300	52.300	1,200,232
2026-01-23	52.500	52.600	52.100	52.300	52.300	800,813
2026-01-22	52.200	52.500	52.100	52.400	52.400	1,201,072
2026-01-21	52.200	52.300	52.000	52.200	52.200	1,171,575

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	1.5000 TWD
2022-04-15	1.5000 TWD
2021-08-23	2.7810 TWD
2020-08-28	2.2000 TWD
2019-08-27	1.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.