Great Wall Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 58.000 | 59.800 | 54.100 | 54.200 | 54.200 | 34,678,783 |
| 2025-10-22 | 51.600 | 56.000 | 50.600 | 55.500 | 55.500 | 20,550,061 |
| 2025-10-21 | 51.800 | 52.100 | 51.600 | 51.600 | 51.600 | 1,180,538 |
| 2025-10-20 | 51.900 | 52.200 | 51.300 | 51.600 | 51.600 | 1,332,796 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 1.5000 TWD |
| 2022-04-15 | 1.5000 TWD |
| 2021-08-23 | 2.7810 TWD |
| 2020-08-28 | 2.2000 TWD |
| 2019-08-27 | 1.5750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.