Great Wall Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	58.000	59.800	54.100	54.200	54.200	34,678,783
2025-10-22	51.600	56.000	50.600	55.500	55.500	20,550,061
2025-10-21	51.800	52.100	51.600	51.600	51.600	1,180,538
2025-10-20	51.900	52.200	51.300	51.600	51.600	1,332,796
2025-10-17	51.500	52.100	51.500	51.500	51.500	2,319,002
2025-10-16	52.400	52.500	51.500	51.500	51.500	2,425,428
2025-10-15	51.700	52.300	51.400	52.300	52.300	2,384,190
2025-10-14	51.400	52.100	51.400	51.600	51.600	2,551,764
2025-10-13	51.300	51.500	50.400	51.400	51.400	1,746,105
2025-10-09	51.200	51.600	51.100	51.400	51.400	938,552
2025-10-08	51.300	51.700	51.200	51.200	51.200	1,399,059
2025-10-07	51.300	51.500	51.200	51.300	51.300	1,357,890
2025-10-03	51.100	51.600	51.100	51.300	51.300	1,287,136
2025-10-02	51.300	51.400	50.900	51.100	51.100	1,753,489
2025-10-01	51.800	52.000	51.300	51.300	51.300	1,824,390
2025-09-30	52.000	52.300	51.700	51.800	51.800	2,038,612
2025-09-29	51.700	51.700	51.700	51.700	51.700	0
2025-09-26	52.200	52.300	51.700	51.700	51.700	2,278,897
2025-09-25	52.500	52.700	52.000	52.200	52.200	1,328,367
2025-09-24	52.000	52.600	52.000	52.000	52.000	1,602,166
2025-09-23	52.600	52.600	51.800	52.000	52.000	2,256,349
2025-09-22	53.000	53.100	52.500	52.700	52.700	1,565,598
2025-09-19	52.400	52.900	52.200	52.900	52.900	1,996,271
2025-09-18	52.900	53.000	52.400	52.400	52.400	1,793,782
2025-09-17	53.000	53.300	52.700	52.700	52.700	2,501,191
2025-09-16	53.400	53.600	52.900	52.900	52.900	1,870,882
2025-09-15	53.300	53.700	53.200	53.200	53.200	1,351,515
2025-09-12	53.100	53.300	53.000	53.100	53.100	1,481,795
2025-09-11	53.200	53.400	53.100	53.100	53.100	1,204,213
2025-09-10	53.300	53.500	53.000	53.200	53.200	1,467,247
2025-09-09	53.400	53.500	53.200	53.400	53.400	844,566
2025-09-08	53.100	53.500	53.000	53.300	53.300	867,477
2025-09-05	53.600	53.600	53.100	53.100	53.100	1,003,546
2025-09-04	53.200	53.600	53.200	53.500	53.500	558,821
2025-09-03	53.400	53.400	53.000	53.200	53.200	1,362,537
2025-09-02	53.200	53.600	53.100	53.400	53.400	1,130,914
2025-09-01	53.000	53.400	53.000	53.100	53.100	994,490
2025-08-29	53.600	53.700	52.900	53.100	53.100	2,190,679
2025-08-28	53.700	53.700	53.200	53.400	53.400	989,627
2025-08-27	53.100	53.900	53.100	53.600	53.600	1,259,541
2025-08-26	53.700	53.700	53.000	53.000	53.000	1,741,872
2025-08-25	53.700	53.700	53.100	53.300	53.300	1,803,649
2025-08-22	53.900	53.900	53.400	53.500	53.500	1,644,058
2025-08-21	53.500	54.100	53.500	54.000	54.000	1,996,580
2025-08-20	53.600	53.600	52.900	53.500	53.500	2,591,513
2025-08-19	53.800	53.900	53.400	53.500	53.500	2,342,727
2025-08-18	54.300	54.800	53.800	53.900	53.900	3,125,905
2025-08-15	55.000	55.100	54.100	54.300	54.300	2,752,294
2025-08-14	54.500	55.100	54.400	54.900	54.900	2,132,509
2025-08-13	54.600	54.800	54.300	54.400	54.400	2,615,051
2025-08-12	54.300	55.000	54.100	54.500	54.500	4,009,577
2025-08-11	57.000	57.000	54.300	55.000	55.000	8,045,325
2025-08-08	58.000	58.100	56.800	57.100	57.100	9,167,585
2025-08-07	63.800	63.800	60.800	61.100	61.100	7,360,076
2025-08-06	62.100	62.200	61.500	61.800	61.800	3,115,837
2025-08-05	62.000	62.500	61.800	62.100	62.100	3,361,786
2025-08-04	60.800	61.900	60.400	61.800	61.800	3,288,891
2025-08-01	60.600	61.500	60.400	61.200	61.200	1,459,699
2025-07-31	61.600	61.800	60.700	61.000	61.000	2,680,651
2025-07-30	61.700	62.100	61.600	61.700	61.700	1,224,696

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	1.5000 TWD
2022-04-15	1.5000 TWD
2021-08-23	2.7810 TWD
2020-08-28	2.2000 TWD
2019-08-27	1.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.