AGV Products Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	12.600	12.700	12.550	12.650	12.650	931,374
2024-07-31	12.600	12.700	12.400	12.550	12.550	1,023,735
2024-07-30	12.650	12.650	12.450	12.600	12.600	1,301,790
2024-07-29	12.800	12.800	12.550	12.650	12.650	1,016,477
2024-07-26	12.800	12.950	12.650	12.700	12.700	1,906,342
2024-07-23	12.700	12.850	12.700	12.750	12.750	1,655,478
2024-07-22	12.450	12.650	12.350	12.600	12.600	1,569,126
2024-07-19	12.800	12.800	12.350	12.450	12.450	4,518,036
2024-07-18	12.750	12.800	12.600	12.800	12.800	920,322
2024-07-17	12.650	12.800	12.650	12.750	12.750	898,552
2024-07-16	12.700	12.750	12.550	12.600	12.600	1,232,846
2024-07-15	12.800	12.850	12.650	12.650	12.650	1,302,291
2024-07-12	12.650	12.800	12.600	12.750	12.750	1,511,606
2024-07-11	12.950	12.950	12.650	12.650	12.650	2,525,206
2024-07-10	12.800	13.000	12.800	12.900	12.900	1,775,286
2024-07-09	13.150	13.150	12.800	12.900	12.900	2,404,998
2024-07-08	13.250	13.400	13.100	13.150	13.150	2,451,043
2024-07-05	12.900	13.400	12.900	13.250	13.250	6,348,152
2024-07-04	12.950	13.000	12.800	12.850	12.850	1,844,544
2024-07-03	12.800	13.000	12.800	12.900	12.900	1,727,419
2024-07-02	12.950	12.950	12.650	12.800	12.800	2,554,993
2024-07-01	12.950	13.000	12.850	12.900	12.900	1,928,944
2024-06-28	12.800	12.950	12.800	12.850	12.850	2,368,884
2024-06-27	12.800	12.800	12.650	12.800	12.800	1,663,434
2024-06-26	12.750	12.900	12.600	12.650	12.650	2,640,096
2024-06-25	12.900	13.050	12.700	12.700	12.700	7,442,205
2024-06-24	12.400	12.850	12.350	12.750	12.750	7,044,811
2024-06-21	12.250	12.350	12.250	12.350	12.350	1,373,898
2024-06-20	12.300	12.350	12.250	12.250	12.250	1,203,976
2024-06-19	12.250	12.350	12.250	12.250	12.250	1,354,145
2024-06-18	12.250	12.350	12.200	12.250	12.250	1,893,927
2024-06-17	12.150	12.250	12.150	12.250	12.250	1,012,390
2024-06-14	12.100	12.150	12.100	12.150	12.150	593,490
2024-06-13	12.100	12.150	12.050	12.100	12.100	724,416
2024-06-12	12.100	12.150	12.100	12.100	12.100	487,337
2024-06-11	12.100	12.200	12.050	12.100	12.100	1,440,796
2024-06-07	12.000	12.100	12.000	12.100	12.100	577,274
2024-06-06	12.100	12.100	12.050	12.050	12.050	597,799
2024-06-05	12.150	12.200	12.000	12.050	12.050	1,125,571
2024-06-04	12.200	12.200	12.100	12.150	12.150	428,294
2024-06-03	12.200	12.250	12.050	12.200	12.200	1,799,387
2024-05-31	12.100	12.200	12.050	12.150	12.150	1,121,677
2024-05-30	12.050	12.100	12.000	12.000	12.000	573,393
2024-05-29	12.200	12.250	12.000	12.050	12.050	872,759
2024-05-28	12.100	12.250	12.050	12.200	12.200	1,043,855
2024-05-27	12.050	12.100	11.950	12.050	12.050	893,094
2024-05-24	12.050	12.100	11.950	12.000	12.000	767,863
2024-05-23	12.200	12.200	12.000	12.050	12.050	1,386,661
2024-05-22	12.250	12.350	12.150	12.200	12.200	1,247,990
2024-05-21	12.350	12.350	12.200	12.250	12.250	712,551
2024-05-20	12.400	12.400	12.300	12.350	12.350	1,089,524
2024-05-17	12.300	12.400	12.300	12.350	12.350	1,105,710
2024-05-16	12.350	12.400	12.250	12.300	12.300	1,396,937
2024-05-15	12.200	12.350	12.150	12.300	12.300	1,871,887
2024-05-14	12.100	12.250	12.100	12.150	12.150	1,285,711
2024-05-13	12.100	12.100	12.000	12.100	12.100	630,505
2024-05-10	12.000	12.100	11.950	12.050	12.050	537,987
2024-05-09	12.000	12.100	12.000	12.050	12.050	486,012
2024-05-08	12.150	12.150	12.000	12.000	12.000	775,526
2024-05-07	12.300	12.350	12.050	12.100	12.100	1,294,609

← NewerPage 10 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-07	0.4000 TWD
2022-07-12	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.