AGV Products Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	9.950	9.950	9.870	9.880	9.880	368,394
2026-10-16	9.920	9.950	9.890	9.920	9.920	338,961
2026-10-15	9.970	9.970	9.890	9.920	9.920	321,800
2026-10-14	9.940	9.960	9.910	9.950	9.950	365,900
2026-10-13	9.930	9.970	9.920	9.940	9.940	212,681
2026-10-12	9.950	9.980	9.950	9.970	9.970	230,117
2026-10-08	9.910	9.950	9.900	9.950	9.950	328,778
2026-10-07	9.910	9.920	9.880	9.890	9.890	399,781
2026-10-06	9.930	9.930	9.860	9.870	9.870	352,240
2026-10-05	9.960	9.980	9.850	9.870	9.870	425,378
2026-10-02	9.920	9.950	9.920	9.940	9.940	308,350
2026-10-01	9.950	9.960	9.910	9.960	9.960	201,366
2026-09-30	9.910	9.980	9.910	9.950	9.950	361,003
2026-09-29	9.950	9.950	9.890	9.900	9.900	606,914
2026-09-24	9.930	9.980	9.890	9.950	9.950	522,520
2026-09-23	10.000	10.000	9.890	9.910	9.910	545,122
2026-09-22	9.990	9.990	9.930	9.970	9.970	311,012
2026-09-21	10.000	10.000	9.970	9.990	9.990	312,512
2026-09-18	9.990	10.000	9.950	9.980	9.980	537,715
2026-09-17	9.980	10.000	9.940	10.000	10.000	404,759
2026-09-16	9.970	9.970	9.930	9.930	9.930	263,104
2026-09-15	9.960	9.980	9.930	9.970	9.970	337,984
2026-09-14	9.970	9.980	9.930	9.960	9.960	230,114
2026-09-11	9.950	9.990	9.920	9.960	9.960	468,401
2026-09-10	9.980	9.980	9.940	9.970	9.970	186,846
2026-09-09	9.940	9.990	9.930	9.980	9.980	232,261
2026-09-08	9.920	9.970	9.910	9.960	9.960	317,379
2026-09-07	9.960	9.970	9.930	9.930	9.930	227,455
2026-09-04	9.960	9.990	9.930	9.950	9.950	395,106
2026-09-03	9.950	9.990	9.950	9.960	9.960	221,427
2026-09-02	10.000	10.000	9.930	9.960	9.960	174,355
2026-09-01	9.960	10.000	9.950	10.000	10.000	264,766
2026-08-31	10.050	10.050	9.930	9.990	9.990	311,061
2026-08-28	9.990	10.000	9.970	9.970	9.970	356,314
2026-08-27	10.000	10.050	9.980	10.000	10.000	550,184
2026-08-26	10.000	10.050	9.970	9.990	9.990	405,016
2026-08-25	10.000	10.050	9.980	10.000	10.000	370,094
2026-08-24	10.050	10.050	9.970	10.050	10.050	462,004
2026-08-21	10.000	10.050	9.960	10.050	10.050	699,742
2026-08-20	9.950	10.050	9.940	10.000	10.000	516,526
2026-08-19	9.940	9.970	9.910	9.930	9.930	300,062
2026-08-18	9.990	9.990	9.930	9.940	9.940	424,264
2026-08-17	9.960	10.000	9.950	9.980	9.980	476,238
2026-08-14	9.900	10.000	9.870	9.960	9.960	875,221
2026-08-13	9.950	9.950	9.890	9.890	9.890	199,254
2026-08-12	9.840	9.930	9.840	9.900	9.900	398,073
2026-08-11	9.830	9.900	9.810	9.860	9.860	244,054
2026-08-10	9.890	9.950	9.780	9.840	9.840	273,651
2026-08-07	9.760	9.830	9.760	9.760	9.760	340,117
2026-08-06	9.780	9.830	9.740	9.780	9.780	397,306
2026-08-05	9.850	9.890	9.800	9.830	9.830	461,172
2026-08-04	9.790	9.850	9.760	9.790	9.790	833,677
2026-08-03	9.960	9.960	9.830	9.850	9.850	605,500
2026-07-31	9.940	10.050	9.910	9.950	9.950	954,700
2026-07-30	9.990	10.000	9.930	9.940	9.940	487,666
2026-07-29	10.000	10.050	9.830	9.980	9.980	964,289
2026-07-28	9.970	9.980	9.910	9.980	9.980	514,253
2026-07-27	9.980	9.990	9.920	9.980	9.980	358,001
2026-07-24	9.920	9.990	9.900	9.980	9.980	393,015
2026-07-23	9.980	9.990	9.930	9.950	9.950	178,151

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-07	0.4000 TWD
2022-07-12	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.