AGV Products Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9.950 | 9.950 | 9.870 | 9.880 | 9.880 | 368,394 |
| 2026-10-16 | 9.920 | 9.950 | 9.890 | 9.920 | 9.920 | 338,961 |
| 2026-10-15 | 9.970 | 9.970 | 9.890 | 9.920 | 9.920 | 321,800 |
| 2026-10-14 | 9.940 | 9.960 | 9.910 | 9.950 | 9.950 | 365,900 |
| 2026-10-13 | 9.930 | 9.970 | 9.920 | 9.940 | 9.940 | 212,681 |
| 2026-10-12 | 9.950 | 9.980 | 9.950 | 9.970 | 9.970 | 230,117 |
| 2026-10-08 | 9.910 | 9.950 | 9.900 | 9.950 | 9.950 | 328,778 |
| 2026-10-07 | 9.910 | 9.920 | 9.880 | 9.890 | 9.890 | 399,781 |
| 2026-10-06 | 9.930 | 9.930 | 9.860 | 9.870 | 9.870 | 352,240 |
| 2026-10-05 | 9.960 | 9.980 | 9.850 | 9.870 | 9.870 | 425,378 |
| 2026-10-02 | 9.920 | 9.950 | 9.920 | 9.940 | 9.940 | 308,350 |
| 2026-10-01 | 9.950 | 9.960 | 9.910 | 9.960 | 9.960 | 201,366 |
| 2026-09-30 | 9.910 | 9.980 | 9.910 | 9.950 | 9.950 | 361,003 |
| 2026-09-29 | 9.950 | 9.950 | 9.890 | 9.900 | 9.900 | 606,914 |
| 2026-09-24 | 9.930 | 9.980 | 9.890 | 9.950 | 9.950 | 522,520 |
| 2026-09-23 | 10.000 | 10.000 | 9.890 | 9.910 | 9.910 | 545,122 |
| 2026-09-22 | 9.990 | 9.990 | 9.930 | 9.970 | 9.970 | 311,012 |
| 2026-09-21 | 10.000 | 10.000 | 9.970 | 9.990 | 9.990 | 312,512 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-07 | 0.4000 TWD |
| 2022-07-12 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.