AGV Products Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	12.100	12.300	12.050	12.150	12.150	5,531,035
2023-11-02	11.900	12.150	11.900	12.050	12.050	5,585,983
2023-11-01	11.700	11.850	11.650	11.800	11.800	1,270,564
2023-10-31	11.800	11.850	11.650	11.650	11.650	811,383
2023-10-30	11.900	11.950	11.750	11.800	11.800	871,130
2023-10-27	11.900	11.950	11.850	11.900	11.900	464,030
2023-10-26	11.950	11.950	11.850	11.850	11.850	764,716
2023-10-25	12.100	12.100	12.000	12.050	12.050	616,899
2023-10-24	11.900	12.200	11.900	12.000	12.000	4,187,670
2023-10-23	11.800	12.050	11.750	11.900	11.900	2,078,130
2023-10-20	12.100	12.100	11.750	11.800	11.800	5,574,281
2023-10-19	12.100	12.200	12.000	12.100	12.100	2,009,092
2023-10-18	12.200	12.300	12.050	12.150	12.150	4,664,158
2023-10-17	12.250	12.300	12.200	12.200	12.200	2,035,826
2023-10-16	12.400	12.400	12.200	12.200	12.200	1,585,211
2023-10-13	12.550	12.650	12.400	12.400	12.400	2,490,093
2023-10-12	12.550	12.700	12.450	12.550	12.550	8,165,827
2023-10-11	12.400	12.600	12.400	12.550	12.550	6,194,804
2023-10-06	12.250	12.400	12.250	12.300	12.300	1,704,300
2023-10-05	12.200	12.300	12.150	12.250	12.250	1,553,168
2023-10-04	12.300	12.350	12.150	12.150	12.150	4,012,219
2023-10-03	12.400	12.700	12.400	12.450	12.450	5,124,133
2023-10-02	12.400	12.450	12.200	12.450	12.450	2,511,658
2023-09-28	12.500	12.600	12.350	12.350	12.350	5,786,675
2023-09-27	12.350	12.500	12.300	12.350	12.350	2,076,502
2023-09-26	12.400	12.500	12.300	12.350	12.350	1,467,748
2023-09-25	12.350	12.500	12.350	12.450	12.450	2,571,163
2023-09-22	12.250	12.400	12.200	12.350	12.350	1,262,687
2023-09-21	12.550	12.550	12.350	12.350	12.350	2,231,335
2023-09-20	12.550	12.650	12.450	12.550	12.550	4,397,039
2023-09-19	12.400	12.550	12.300	12.550	12.550	3,085,203
2023-09-18	12.450	12.500	12.350	12.450	12.450	1,154,805
2023-09-15	12.650	12.750	12.500	12.500	12.500	3,105,549
2023-09-14	12.600	12.750	12.550	12.650	12.650	2,380,911
2023-09-13	12.400	12.550	12.400	12.550	12.550	1,902,552
2023-09-12	12.500	12.800	12.450	12.450	12.450	8,663,367
2023-09-11	12.350	12.550	12.300	12.500	12.500	3,830,797
2023-09-08	12.250	12.400	12.250	12.300	12.300	1,752,646
2023-09-07	12.400	12.500	12.200	12.250	12.250	3,306,526
2023-09-06	12.750	12.750	12.500	12.500	12.500	3,202,328
2023-09-05	12.650	12.950	12.650	12.700	12.700	3,858,261
2023-09-04	12.850	12.950	12.700	12.750	12.750	2,414,767
2023-09-01	12.650	13.100	12.600	12.850	12.850	6,685,477
2023-08-31	12.850	12.850	12.500	12.700	12.700	8,185,175
2023-08-30	13.150	13.150	12.800	12.850	12.850	5,201,054
2023-08-29	13.300	13.300	13.100	13.150	13.150	4,264,495
2023-08-28	13.250	13.450	13.100	13.150	13.150	6,767,699
2023-08-25	13.100	13.550	13.000	13.300	13.300	10,828,063
2023-08-24	13.200	13.250	13.000	13.150	13.150	3,287,387
2023-08-23	12.950	13.350	12.950	13.150	13.150	9,910,916
2023-08-22	13.050	13.150	12.800	12.950	12.950	2,594,074
2023-08-21	12.950	13.100	12.850	13.000	13.000	4,630,637
2023-08-18	13.000	13.250	12.800	12.850	12.850	10,429,338
2023-08-17	13.050	13.100	12.850	13.050	13.050	3,694,397
2023-08-16	13.100	13.450	13.000	13.050	13.050	13,588,436
2023-08-15	13.000	13.250	12.900	13.250	13.250	16,549,517
2023-08-14	13.300	13.350	12.750	12.800	12.800	22,233,191
2023-08-11	13.650	13.700	13.300	13.350	13.350	13,028,263
2023-08-10	13.800	13.950	13.550	13.700	13.700	15,610,692
2023-08-09	14.400	14.400	13.700	13.850	13.850	10,833,866

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-07	0.4000 TWD
2022-07-12	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.