AGV Products Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	9.210	9.330	9.210	9.260	8.946	319,309
2022-11-02	9.310	9.340	9.250	9.280	8.965	270,241
2022-11-01	9.300	9.340	9.270	9.300	8.985	403,711
2022-10-31	9.220	9.300	9.180	9.260	8.946	307,261
2022-10-28	9.290	9.370	9.150	9.150	8.840	580,071
2022-10-27	9.160	9.270	9.160	9.260	8.946	593,516
2022-10-26	9.170	9.250	9.110	9.130	8.821	546,188
2022-10-25	9.120	9.280	9.070	9.160	8.850	678,833
2022-10-24	9.050	9.160	8.950	9.120	8.811	607,349
2022-10-21	9.050	9.050	8.880	8.930	8.627	410,733
2022-10-20	9.060	9.100	8.860	8.980	8.676	564,192
2022-10-19	9.170	9.190	9.040	9.060	8.753	408,166
2022-10-18	9.170	9.210	9.110	9.170	8.859	553,008
2022-10-17	9.000	9.150	8.900	9.140	8.830	920,584
2022-10-14	8.900	9.100	8.810	9.070	8.763	1,487,493
2022-10-13	9.130	9.140	8.730	8.740	8.444	1,985,111
2022-10-12	9.120	9.180	8.990	9.150	8.840	823,461
2022-10-11	9.380	9.380	9.060	9.100	8.792	938,180
2022-10-07	9.260	9.420	9.260	9.400	9.081	579,337
2022-10-06	9.320	9.360	9.250	9.250	8.936	475,718
2022-10-05	9.470	9.490	9.270	9.270	8.956	684,669
2022-10-04	9.350	9.420	9.310	9.390	9.072	559,130
2022-10-03	9.260	9.340	9.230	9.250	8.936	362,112
2022-09-30	9.190	9.290	9.120	9.280	8.965	398,351
2022-09-29	9.160	9.340	9.150	9.290	8.975	1,034,022
2022-09-28	9.340	9.440	9.070	9.110	8.801	1,128,700
2022-09-27	9.100	9.330	9.100	9.330	9.014	858,298
2022-09-26	9.420	9.420	9.090	9.090	8.782	1,694,378
2022-09-23	9.490	9.620	9.420	9.460	9.139	581,682
2022-09-22	9.530	9.530	9.400	9.490	9.168	863,873
2022-09-21	9.570	9.610	9.510	9.510	9.188	619,982
2022-09-20	9.600	9.620	9.550	9.560	9.236	406,303
2022-09-19	9.670	9.670	9.500	9.510	9.188	852,471
2022-09-16	9.800	9.800	9.600	9.600	9.275	999,324
2022-09-15	9.750	9.850	9.750	9.800	9.468	545,460
2022-09-14	9.680	9.790	9.670	9.750	9.420	435,713
2022-09-13	9.810	9.960	9.800	9.810	9.478	721,494
2022-09-12	9.800	9.800	9.680	9.770	9.439	576,049
2022-09-08	9.660	9.690	9.610	9.670	9.342	613,107
2022-09-07	9.760	9.790	9.350	9.560	9.236	1,121,669
2022-09-06	9.950	9.950	9.750	9.750	9.420	1,442,325
2022-09-05	9.950	9.960	9.890	9.900	9.564	573,822
2022-09-02	9.950	9.970	9.910	9.920	9.584	501,151
2022-09-01	9.980	9.990	9.930	9.930	9.593	718,849
2022-08-31	9.960	10.000	9.940	9.970	9.632	906,959
2022-08-30	9.940	10.050	9.940	9.940	9.603	665,118
2022-08-29	9.970	9.980	9.900	9.930	9.593	1,342,002
2022-08-26	10.050	10.250	10.000	10.100	9.758	3,240,242
2022-08-25	10.050	10.050	9.990	10.000	9.661	1,081,966
2022-08-24	10.050	10.050	9.970	9.980	9.642	731,729
2022-08-23	10.000	10.000	9.940	9.940	9.603	637,581
2022-08-22	10.000	10.000	9.970	10.000	9.661	548,000
2022-08-19	9.990	10.050	9.960	10.050	9.709	1,087,372
2022-08-18	9.960	10.050	9.910	9.990	9.651	848,363
2022-08-17	10.050	10.050	9.960	9.960	9.622	1,295,300
2022-08-16	10.050	10.100	10.000	10.000	9.661	792,350
2022-08-15	10.050	10.050	9.960	10.000	9.661	1,294,385
2022-08-12	10.000	10.050	9.970	10.000	9.661	1,167,470
2022-08-11	9.950	10.050	9.890	9.980	9.642	1,899,347
2022-08-10	9.820	9.870	9.750	9.840	9.506	1,937,658

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-07	0.4000 TWD
2022-07-12	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.