AGV Products Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	10.650	10.700	10.550	10.600	9.958	2,486,307
2022-05-13	10.300	10.500	10.250	10.500	9.864	2,016,705
2022-05-12	10.500	10.600	10.200	10.200	9.582	3,847,543
2022-05-11	10.700	10.750	10.400	10.500	9.864	3,759,707
2022-05-10	10.450	10.800	10.450	10.700	10.052	3,422,391
2022-05-09	11.350	11.450	10.750	10.750	10.098	7,285,027
2022-05-06	11.350	11.900	11.300	11.350	10.662	8,683,691
2022-05-05	11.550	11.700	11.400	11.450	10.756	3,280,699
2022-05-04	11.700	11.750	11.400	11.400	10.709	4,007,432
2022-05-03	11.800	12.050	11.600	11.650	10.944	3,930,479
2022-04-29	11.950	12.100	11.700	11.700	10.991	9,918,495
2022-04-28	11.450	12.300	11.300	11.950	11.226	26,661,042
2022-04-27	11.500	11.800	11.200	11.300	10.615	9,025,148
2022-04-26	11.900	12.150	11.650	11.700	10.991	11,014,103
2022-04-25	12.250	12.550	11.600	11.600	10.897	13,356,837
2022-04-22	12.600	12.750	12.250	12.300	11.555	10,939,299
2022-04-21	13.150	13.150	12.500	12.600	11.836	14,980,475
2022-04-20	12.350	13.150	12.250	12.950	12.165	34,730,774
2022-04-19	12.700	12.700	11.900	12.150	11.414	13,750,140
2022-04-18	13.050	13.600	12.500	12.500	11.742	84,424,857
2022-04-15	11.400	12.500	11.400	12.500	11.742	37,883,176
2022-04-14	11.500	11.500	11.350	11.400	10.709	883,208
2022-04-13	11.400	11.500	11.350	11.450	10.756	1,375,827
2022-04-12	11.550	11.600	11.350	11.350	10.662	1,716,730
2022-04-11	11.400	11.650	11.350	11.500	10.803	2,106,602
2022-04-08	11.300	11.450	11.200	11.400	10.709	1,718,218
2022-04-07	11.550	11.600	11.050	11.150	10.474	3,883,100
2022-04-06	11.750	11.900	11.600	11.650	10.944	3,968,471
2022-04-01	11.550	11.800	11.500	11.750	11.038	4,650,307
2022-03-31	11.550	11.650	11.450	11.500	10.803	2,153,267
2022-03-30	11.600	11.600	11.400	11.550	10.850	2,014,878
2022-03-29	11.600	11.750	11.450	11.550	10.850	3,864,073
2022-03-28	11.450	11.600	11.250	11.550	10.850	4,241,206
2022-03-25	11.650	11.650	11.500	11.550	10.850	2,469,305
2022-03-24	11.600	11.700	11.400	11.600	10.897	3,749,132
2022-03-23	11.800	11.800	11.500	11.600	10.897	6,014,384
2022-03-22	11.100	11.750	11.100	11.650	10.944	14,199,072
2022-03-21	10.950	11.150	10.950	11.100	10.427	3,343,052
2022-03-18	10.800	10.900	10.750	10.900	10.239	1,416,070
2022-03-17	10.750	10.800	10.600	10.750	10.098	1,161,198
2022-03-16	10.650	10.750	10.500	10.600	9.958	1,172,885
2022-03-15	10.700	10.700	10.550	10.600	9.958	1,075,429
2022-03-14	10.700	10.800	10.700	10.750	10.098	576,251
2022-03-11	10.750	10.800	10.650	10.700	10.052	791,851
2022-03-10	10.850	10.850	10.700	10.750	10.098	1,331,263
2022-03-09	10.600	10.700	10.550	10.700	10.052	682,793
2022-03-08	10.650	10.800	10.450	10.500	9.864	2,760,932
2022-03-07	10.900	10.900	10.700	10.750	10.098	2,151,852
2022-03-04	11.000	11.050	10.900	10.950	10.286	1,450,414
2022-03-03	11.050	11.050	10.950	11.000	10.333	1,251,885
2022-03-02	10.900	11.050	10.900	10.950	10.286	1,430,798
2022-03-01	10.900	10.950	10.800	10.900	10.239	1,279,845
2022-02-25	10.800	10.900	10.650	10.800	10.145	1,818,777
2022-02-24	10.900	11.400	10.600	10.700	10.052	10,808,975
2022-02-23	10.900	10.950	10.850	10.900	10.239	1,376,573
2022-02-22	11.100	11.100	10.800	10.850	10.192	1,766,110
2022-02-21	11.000	11.150	11.000	11.050	10.380	1,867,866
2022-02-18	10.850	11.100	10.800	11.050	10.380	2,393,308
2022-02-17	10.750	10.900	10.750	10.900	10.239	1,753,054
2022-02-16	10.850	10.900	10.750	10.800	10.145	1,112,390

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-07	0.4000 TWD
2022-07-12	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.