AGV Products Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 9.980 | 9.990 | 9.930 | 9.950 | 9.950 | 178,151 |
| 2026-07-22 | 9.970 | 10.050 | 9.910 | 9.920 | 9.920 | 427,259 |
| 2026-07-21 | 9.950 | 10.050 | 9.950 | 10.000 | 10.000 | 240,050 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-07 | 0.4000 TWD |
| 2022-07-12 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.