AGV Products Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	9.980	9.990	9.930	9.950	9.950	178,151
2026-07-22	9.970	10.050	9.910	9.920	9.920	427,259
2026-07-21	9.950	10.050	9.950	10.000	10.000	240,050
2026-07-20	9.960	10.000	9.930	9.950	9.950	240,110
2026-07-17	10.000	10.050	9.930	9.960	9.960	766,483
2026-07-16	10.050	10.100	9.980	10.050	10.050	383,208
2026-07-15	9.910	10.000	9.910	10.000	10.000	350,524
2026-07-14	10.000	10.000	9.890	9.900	9.900	662,310
2026-07-13	10.000	10.000	9.950	10.000	10.000	569,201
2026-07-10	9.990	9.990	9.990	9.990	9.990	0
2026-07-09	10.000	10.000	9.950	9.990	9.990	408,161
2026-07-08	10.000	10.100	10.000	10.000	10.000	349,522
2026-07-07	10.200	10.200	9.980	10.000	10.000	593,027
2026-07-06	10.200	10.250	10.100	10.200	10.200	1,121,414
2026-07-03	10.000	10.150	10.000	10.150	10.150	1,323,578
2026-07-02	9.860	9.990	9.800	9.990	9.990	1,284,642
2026-07-01	9.850	9.870	9.800	9.840	9.840	484,157
2026-06-30	9.820	9.840	9.790	9.820	9.820	297,430
2026-06-29	9.720	9.830	9.720	9.790	9.790	430,513
2026-06-26	9.900	9.900	9.720	9.760	9.760	1,036,426
2026-06-25	9.830	9.890	9.830	9.870	9.870	376,673
2026-06-24	9.850	9.890	9.800	9.830	9.830	410,059
2026-06-23	9.930	9.930	9.820	9.850	9.850	469,251
2026-06-22	9.880	9.920	9.830	9.890	9.890	538,170
2026-06-18	9.900	9.910	9.830	9.880	9.880	527,388
2026-06-17	9.850	9.890	9.820	9.890	9.890	477,350
2026-06-16	9.840	9.880	9.820	9.840	9.840	405,378
2026-06-15	9.900	9.970	9.830	9.840	9.840	612,500
2026-06-12	9.900	9.900	9.840	9.870	9.870	436,511
2026-06-11	9.860	9.860	9.770	9.860	9.860	673,521
2026-06-10	9.850	9.920	9.840	9.870	9.870	670,089
2026-06-09	9.830	9.920	9.830	9.840	9.840	568,005
2026-06-08	9.870	9.900	9.740	9.860	9.860	874,101
2026-06-05	10.000	10.000	9.900	9.920	9.920	860,041
2026-06-04	10.050	10.100	10.000	10.000	10.000	1,035,339
2026-06-03	9.880	10.050	9.840	10.000	10.000	2,962,524
2026-06-02	9.860	9.860	9.750	9.840	9.840	864,607
2026-06-01	9.740	9.860	9.730	9.820	9.820	916,781
2026-05-29	9.720	9.740	9.620	9.720	9.720	493,998
2026-05-28	9.760	9.760	9.600	9.640	9.640	685,022
2026-05-27	9.800	9.900	9.680	9.700	9.700	1,097,421
2026-05-26	9.480	9.620	9.420	9.560	9.560	943,321
2026-05-25	9.400	9.480	9.340	9.410	9.410	648,130
2026-05-22	9.420	9.450	9.370	9.420	9.420	512,007
2026-05-21	9.450	9.540	9.390	9.410	9.410	871,570
2026-05-20	9.440	9.440	9.380	9.420	9.420	384,370
2026-05-19	9.350	9.430	9.350	9.380	9.380	428,224
2026-05-18	9.500	9.500	9.320	9.330	9.330	749,200
2026-05-15	9.630	9.630	9.490	9.500	9.500	1,045,800
2026-05-14	9.670	9.670	9.610	9.610	9.610	434,931
2026-05-13	9.650	9.680	9.630	9.650	9.650	542,873
2026-05-12	9.700	9.760	9.650	9.670	9.670	773,519
2026-05-11	9.660	9.690	9.620	9.630	9.630	707,634
2026-05-08	9.690	9.720	9.640	9.660	9.660	642,654
2026-05-07	9.690	9.690	9.620	9.670	9.670	775,188
2026-05-06	9.730	9.730	9.660	9.690	9.690	875,064
2026-05-05	9.850	9.850	9.720	9.730	9.730	1,328,448
2026-05-04	9.940	9.940	9.810	9.850	9.850	754,748
2026-04-30	9.930	9.950	9.900	9.900	9.900	686,296
2026-04-29	9.980	10.050	9.910	9.930	9.930	850,023

← NewerPage 2 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-07	0.4000 TWD
2022-07-12	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.