AGV Products Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 10.600 | 10.650 | 10.500 | 10.600 | 9.958 | 3,039,150 |
| 2021-11-11 | 10.400 | 10.600 | 10.350 | 10.450 | 9.817 | 2,392,254 |
| 2021-11-10 | 10.300 | 10.450 | 10.250 | 10.400 | 9.770 | 2,568,684 |
| 2021-11-09 | 10.300 | 10.300 | 10.200 | 10.200 | 9.582 | 1,075,971 |
| 2021-11-08 | 10.350 | 10.350 | 10.200 | 10.300 | 9.676 | 988,843 |
| 2021-11-05 | 10.400 | 10.400 | 10.250 | 10.300 | 9.676 | 984,370 |
| 2021-11-04 | 10.450 | 10.450 | 10.300 | 10.350 | 9.723 | 1,440,317 |
| 2021-11-03 | 10.250 | 10.350 | 10.150 | 10.350 | 9.723 | 1,942,221 |
| 2021-11-02 | 10.200 | 10.300 | 10.150 | 10.150 | 9.535 | 1,308,846 |
| 2021-11-01 | 10.200 | 10.300 | 10.150 | 10.150 | 9.535 | 927,583 |
| 2021-10-29 | 10.250 | 10.250 | 10.100 | 10.150 | 9.535 | 1,004,411 |
| 2021-10-28 | 10.200 | 10.300 | 10.150 | 10.200 | 9.582 | 1,332,435 |
| 2021-10-27 | 10.300 | 10.300 | 10.200 | 10.250 | 9.629 | 786,053 |
| 2021-10-26 | 10.250 | 10.300 | 10.200 | 10.300 | 9.676 | 785,580 |
| 2021-10-25 | 10.200 | 10.250 | 10.150 | 10.200 | 9.582 | 671,132 |
| 2021-10-22 | 10.300 | 10.350 | 10.200 | 10.200 | 9.582 | 932,838 |
| 2021-10-21 | 10.300 | 10.400 | 10.250 | 10.250 | 9.629 | 931,101 |
| 2021-10-20 | 10.350 | 10.400 | 10.250 | 10.300 | 9.676 | 1,299,188 |
| 2021-10-19 | 10.350 | 10.400 | 10.250 | 10.300 | 9.676 | 1,303,600 |
| 2021-10-18 | 10.150 | 10.300 | 10.100 | 10.300 | 9.676 | 1,875,849 |
| 2021-10-15 | 10.150 | 10.200 | 10.100 | 10.100 | 9.488 | 1,054,913 |
| 2021-10-14 | 10.100 | 10.200 | 10.050 | 10.100 | 9.488 | 680,669 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-07 | 0.4000 TWD |
| 2022-07-12 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.