AGV Products Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	9.990	10.000	9.950	9.970	9.970	586,515
2026-04-27	10.050	10.050	9.960	9.980	9.980	1,128,075
2026-04-24	10.100	10.250	10.050	10.050	10.050	1,048,010
2026-04-23	10.400	10.400	10.300	10.300	10.050	746,802
2026-04-22	10.350	10.400	10.300	10.350	10.099	783,451
2026-04-21	10.400	10.400	10.350	10.350	10.099	312,183
2026-04-20	10.400	10.400	10.300	10.400	10.148	483,207
2026-04-17	10.350	10.400	10.300	10.400	10.400	769,833
2026-04-16	10.400	10.400	10.350	10.350	10.350	444,732
2026-04-15	10.300	10.400	10.300	10.350	10.350	551,966
2026-04-14	10.350	10.400	10.300	10.300	10.300	481,000
2026-04-13	10.300	10.400	10.250	10.300	10.300	658,462
2026-04-10	10.300	10.350	10.250	10.250	10.250	195,106
2026-04-09	10.350	10.350	10.250	10.250	10.250	283,220
2026-04-08	10.350	10.400	10.300	10.300	10.300	413,090
2026-04-07	10.300	10.350	10.250	10.350	10.350	336,176
2026-04-02	10.300	10.350	10.250	10.300	10.300	230,480
2026-04-01	10.350	10.350	10.250	10.250	10.250	257,760
2026-03-31	10.300	10.400	10.200	10.300	10.300	474,318
2026-03-30	10.250	10.400	10.200	10.400	10.400	719,470
2026-03-27	10.300	10.300	10.200	10.300	10.300	324,846
2026-03-26	10.150	10.350	10.150	10.250	10.250	909,520
2026-03-25	10.250	10.250	10.150	10.150	10.150	278,164
2026-03-24	10.200	10.250	10.150	10.150	10.150	390,159
2026-03-23	10.150	10.250	10.100	10.150	10.150	496,298
2026-03-20	10.250	10.250	10.200	10.200	10.200	630,223
2026-03-19	10.250	10.250	10.150	10.200	10.200	741,074
2026-03-18	10.300	10.300	10.200	10.250	10.250	732,445
2026-03-17	10.300	10.300	10.200	10.250	10.250	486,611
2026-03-16	10.250	10.300	10.200	10.200	10.200	561,408
2026-03-13	10.200	10.300	10.200	10.250	10.250	452,505
2026-03-12	10.250	10.300	10.200	10.200	10.200	490,459
2026-03-11	10.300	10.350	10.250	10.300	10.300	514,020
2026-03-10	10.250	10.300	10.250	10.300	10.300	302,850
2026-03-09	10.250	10.300	10.150	10.150	10.150	651,411
2026-03-06	10.350	10.400	10.250	10.400	10.400	334,045
2026-03-05	10.300	10.400	10.250	10.300	10.300	423,202
2026-03-04	10.400	10.400	10.200	10.200	10.200	1,187,345
2026-03-03	10.450	10.450	10.350	10.400	10.400	1,195,025
2026-03-02	10.450	10.500	10.400	10.450	10.450	465,419
2026-02-26	10.550	10.550	10.400	10.500	10.500	1,526,458
2026-02-25	10.650	10.650	10.500	10.550	10.550	579,338
2026-02-24	10.700	10.700	10.550	10.650	10.650	725,137
2026-02-23	10.550	10.750	10.550	10.700	10.700	1,143,047
2026-02-11	10.600	10.600	10.400	10.550	10.550	897,799
2026-02-10	10.500	10.550	10.450	10.550	10.550	341,623
2026-02-09	10.450	10.500	10.400	10.450	10.450	325,261
2026-02-06	10.500	10.550	10.450	10.450	10.450	261,031
2026-02-05	10.500	10.600	10.500	10.500	10.500	266,525
2026-02-04	10.450	10.550	10.450	10.500	10.500	297,095
2026-02-03	10.450	10.500	10.400	10.450	10.450	227,442
2026-02-02	10.650	10.650	10.400	10.400	10.400	797,424
2026-01-30	10.600	10.650	10.500	10.600	10.600	711,808
2026-01-29	10.600	10.650	10.550	10.550	10.550	493,138
2026-01-28	10.700	10.750	10.600	10.600	10.600	504,607
2026-01-27	10.750	10.850	10.700	10.700	10.700	490,082
2026-01-26	10.700	10.800	10.650	10.750	10.750	632,204
2026-01-23	10.600	10.700	10.600	10.700	10.700	621,328
2026-01-22	10.600	10.700	10.550	10.600	10.600	637,636
2026-01-21	10.600	10.750	10.550	10.600	10.600	968,435

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-07	0.4000 TWD
2022-07-12	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.