AGV Products Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 9.990 | 10.000 | 9.950 | 9.970 | 9.970 | 586,515 |
| 2026-04-27 | 10.050 | 10.050 | 9.960 | 9.980 | 9.980 | 1,128,075 |
| 2026-04-24 | 10.100 | 10.250 | 10.050 | 10.050 | 10.050 | 1,048,010 |
| 2026-04-23 | 10.400 | 10.400 | 10.300 | 10.300 | 10.050 | 746,802 |
| 2026-04-22 | 10.350 | 10.400 | 10.300 | 10.350 | 10.099 | 783,451 |
| 2026-04-21 | 10.400 | 10.400 | 10.350 | 10.350 | 10.099 | 312,183 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-07 | 0.4000 TWD |
| 2022-07-12 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.