AGV Products Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	10.550	10.700	10.550	10.600	10.600	651,389
2026-01-19	10.600	10.700	10.600	10.600	10.600	918,703
2026-01-16	10.700	10.700	10.550	10.600	10.600	544,668
2026-01-15	10.600	10.650	10.500	10.650	10.650	839,394
2026-01-14	10.500	10.600	10.500	10.550	10.550	829,037
2026-01-13	10.500	10.500	10.400	10.450	10.450	407,670
2026-01-12	10.500	10.550	10.400	10.450	10.450	582,005
2026-01-09	10.500	10.500	10.400	10.450	10.450	415,798
2026-01-08	10.450	10.500	10.400	10.450	10.450	346,725
2026-01-07	10.450	10.500	10.400	10.400	10.400	431,160
2026-01-06	10.400	10.450	10.400	10.400	10.400	546,504
2026-01-05	10.450	10.500	10.400	10.450	10.450	279,847
2026-01-02	10.500	10.500	10.400	10.500	10.500	256,031
2025-12-31	10.500	10.500	10.400	10.400	10.400	118,191
2025-12-30	10.500	10.500	10.450	10.450	10.450	279,861
2025-12-29	10.550	10.550	10.500	10.500	10.500	316,745
2025-12-26	10.500	10.550	10.500	10.550	10.550	185,552
2025-12-24	10.600	10.600	10.500	10.500	10.500	285,898
2025-12-23	10.550	10.600	10.500	10.600	10.600	461,262
2025-12-22	10.600	10.600	10.500	10.600	10.600	331,150
2025-12-19	10.500	10.600	10.500	10.550	10.550	373,591
2025-12-18	10.500	10.550	10.450	10.500	10.500	471,718
2025-12-17	10.450	10.550	10.450	10.500	10.500	473,706
2025-12-16	10.450	10.500	10.350	10.450	10.450	310,219
2025-12-15	10.450	10.550	10.450	10.450	10.450	290,296
2025-12-12	10.550	10.550	10.450	10.450	10.450	394,206
2025-12-11	10.500	10.550	10.400	10.450	10.450	393,895
2025-12-10	10.450	10.550	10.450	10.450	10.450	331,416
2025-12-09	10.450	10.500	10.450	10.450	10.450	255,387
2025-12-08	10.500	10.500	10.450	10.500	10.500	209,102
2025-12-05	10.450	10.500	10.450	10.500	10.500	232,879
2025-12-04	10.500	10.550	10.450	10.500	10.500	119,680
2025-12-03	10.600	10.600	10.450	10.450	10.450	310,074
2025-12-02	10.450	10.600	10.400	10.600	10.600	503,978
2025-12-01	10.400	10.500	10.400	10.450	10.450	325,721
2025-11-28	10.350	10.450	10.350	10.400	10.400	180,770
2025-11-27	10.400	10.500	10.350	10.350	10.350	225,317
2025-11-26	10.300	10.500	10.300	10.450	10.450	540,219
2025-11-25	10.300	10.350	10.250	10.250	10.250	268,650
2025-11-24	10.250	10.300	10.150	10.300	10.300	550,577
2025-11-21	10.100	10.200	10.100	10.200	10.200	394,050
2025-11-20	10.150	10.250	10.150	10.150	10.150	262,003
2025-11-19	10.100	10.200	10.100	10.100	10.100	481,698
2025-11-18	10.300	10.300	10.150	10.150	10.150	350,978
2025-11-17	10.300	10.350	10.200	10.300	10.300	509,336
2025-11-14	10.200	10.350	10.150	10.200	10.200	701,092
2025-11-13	10.250	10.250	10.200	10.200	10.200	278,840
2025-11-12	10.200	10.250	10.150	10.250	10.250	238,108
2025-11-11	10.250	10.250	10.150	10.150	10.150	331,832
2025-11-10	10.250	10.250	10.150	10.150	10.150	520,558
2025-11-07	10.300	10.300	10.250	10.250	10.250	357,202
2025-11-06	10.250	10.300	10.150	10.300	10.300	363,212
2025-11-05	10.200	10.200	10.100	10.150	10.150	659,579
2025-11-04	10.250	10.300	10.200	10.200	10.200	689,578
2025-11-03	10.300	10.350	10.250	10.350	10.350	423,275
2025-10-31	10.350	10.350	10.250	10.300	10.300	275,372
2025-10-30	10.300	10.350	10.250	10.350	10.350	481,252
2025-10-29	10.350	10.400	10.300	10.350	10.350	313,975
2025-10-28	10.550	10.550	10.350	10.450	10.450	455,209
2025-10-27	10.500	10.550	10.400	10.450	10.450	412,336

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-07	0.4000 TWD
2022-07-12	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.