AGV Products Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10.400 | 10.500 | 10.350 | 10.400 | 10.400 | 442,008 |
| 2025-10-22 | 10.350 | 10.400 | 10.300 | 10.400 | 10.400 | 367,279 |
| 2025-10-21 | 10.350 | 10.400 | 10.300 | 10.350 | 10.350 | 360,395 |
| 2025-10-20 | 10.400 | 10.400 | 10.300 | 10.350 | 10.350 | 293,520 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-07 | 0.4000 TWD |
| 2022-07-12 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.