AGV Products Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	10.400	10.500	10.350	10.400	10.400	442,008
2025-10-22	10.350	10.400	10.300	10.400	10.400	367,279
2025-10-21	10.350	10.400	10.300	10.350	10.350	360,395
2025-10-20	10.400	10.400	10.300	10.350	10.350	293,520
2025-10-17	10.400	10.400	10.300	10.400	10.400	449,800
2025-10-16	10.300	10.400	10.300	10.350	10.350	386,558
2025-10-15	10.350	10.350	10.250	10.300	10.300	614,463
2025-10-14	10.350	10.450	10.300	10.350	10.350	797,475
2025-10-13	10.300	10.400	10.300	10.400	10.400	525,853
2025-10-09	10.450	10.550	10.400	10.500	10.500	466,849
2025-10-08	10.450	10.450	10.350	10.400	10.400	575,314
2025-10-07	10.450	10.500	10.400	10.450	10.450	506,248
2025-10-03	10.500	10.550	10.450	10.450	10.450	441,708
2025-10-02	10.550	10.600	10.500	10.500	10.500	428,904
2025-10-01	10.550	10.600	10.500	10.550	10.550	464,722
2025-09-30	10.550	10.600	10.500	10.550	10.550	289,164
2025-09-29	10.500	10.500	10.500	10.500	10.500	0
2025-09-26	10.650	10.650	10.500	10.500	10.500	819,243
2025-09-25	10.550	10.650	10.550	10.600	10.600	589,302
2025-09-24	10.650	10.650	10.550	10.550	10.550	373,003
2025-09-23	10.700	10.700	10.600	10.600	10.600	537,146
2025-09-22	10.650	10.700	10.600	10.650	10.650	624,299
2025-09-19	10.750	10.750	10.650	10.650	10.650	682,744
2025-09-18	10.800	10.800	10.700	10.750	10.750	304,271
2025-09-17	10.700	10.800	10.700	10.700	10.700	378,893
2025-09-16	10.800	10.800	10.700	10.700	10.700	375,925
2025-09-15	10.700	10.800	10.700	10.700	10.700	559,973
2025-09-12	10.900	10.950	10.750	10.750	10.750	677,603
2025-09-11	10.950	11.000	10.850	10.850	10.850	829,509
2025-09-10	11.000	11.000	10.900	11.000	11.000	745,092
2025-09-09	11.000	11.000	10.900	10.950	10.950	480,976
2025-09-08	11.000	11.000	10.900	10.950	10.950	431,830
2025-09-05	11.050	11.100	10.950	10.950	10.950	470,497
2025-09-04	10.950	11.050	10.950	11.050	11.050	703,188
2025-09-03	10.950	11.000	10.900	10.950	10.950	476,245
2025-09-02	11.000	11.050	10.950	10.950	10.950	459,472
2025-09-01	11.050	11.100	10.950	11.000	11.000	860,518
2025-08-29	11.000	11.250	10.950	11.050	11.050	1,532,381
2025-08-28	10.950	11.000	10.900	11.000	11.000	576,492
2025-08-27	10.900	11.100	10.900	10.950	10.950	697,495
2025-08-26	11.000	11.050	10.900	10.900	10.900	369,765
2025-08-25	11.050	11.050	10.950	11.000	11.000	383,694
2025-08-22	11.000	11.050	11.000	11.000	11.000	486,158
2025-08-21	10.950	11.100	10.950	11.050	11.050	478,140
2025-08-20	11.100	11.100	10.900	10.950	10.950	680,102
2025-08-19	11.050	11.150	11.000	11.000	11.000	726,708
2025-08-18	11.150	11.200	11.000	11.050	11.050	1,010,428
2025-08-15	11.150	11.150	10.950	11.000	11.000	871,643
2025-08-14	10.900	11.150	10.850	11.100	11.100	1,804,373
2025-08-13	10.800	10.900	10.750	10.800	10.800	692,906
2025-08-12	10.700	10.800	10.700	10.750	10.750	612,175
2025-08-11	10.700	10.750	10.700	10.750	10.750	514,110
2025-08-08	10.700	10.800	10.700	10.700	10.700	484,933
2025-08-07	10.750	10.750	10.650	10.750	10.750	202,565
2025-08-06	10.700	10.750	10.700	10.700	10.700	325,568
2025-08-05	10.650	10.750	10.650	10.650	10.650	493,532
2025-08-04	10.550	10.700	10.550	10.650	10.650	172,821
2025-08-01	10.550	10.650	10.500	10.650	10.650	329,110
2025-07-31	10.650	10.650	10.500	10.550	10.550	1,102,414
2025-07-30	10.600	10.700	10.600	10.650	10.650	524,531

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-07	0.4000 TWD
2022-07-12	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.