AGV Products Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	10.700	10.750	10.650	10.650	10.650	463,017
2025-07-28	10.700	10.700	10.600	10.650	10.650	373,579
2025-07-25	10.650	10.750	10.550	10.700	10.700	520,261
2025-07-24	10.750	10.750	10.700	10.700	10.700	296,590
2025-07-23	10.750	10.850	10.700	10.750	10.750	617,642
2025-07-22	10.800	10.800	10.600	10.750	10.750	480,046
2025-07-21	10.800	10.800	10.650	10.700	10.700	227,586
2025-07-18	10.800	10.800	10.650	10.750	10.750	274,627
2025-07-17	10.850	10.850	10.750	10.750	10.750	416,287
2025-07-16	10.750	10.850	10.750	10.850	10.850	217,207
2025-07-15	10.800	10.850	10.750	10.750	10.750	274,814
2025-07-14	10.700	10.850	10.700	10.750	10.750	720,941
2025-07-11	10.550	10.650	10.550	10.650	10.650	391,132
2025-07-10	10.550	10.600	10.500	10.500	10.500	360,261
2025-07-09	10.600	10.600	10.550	10.550	10.550	172,258
2025-07-08	10.550	10.600	10.500	10.550	10.550	241,252
2025-07-07	10.650	10.650	10.500	10.550	10.550	205,304
2025-07-04	10.700	10.700	10.550	10.600	10.600	313,624
2025-07-03	10.550	10.700	10.550	10.650	10.650	340,214
2025-07-02	10.650	10.700	10.550	10.550	10.550	241,803
2025-07-01	10.600	10.700	10.550	10.650	10.650	300,619
2025-06-30	10.650	10.650	10.500	10.550	10.550	454,004
2025-06-27	10.550	10.700	10.550	10.700	10.700	713,407
2025-06-26	10.400	10.650	10.400	10.500	10.500	664,679
2025-06-25	10.400	10.400	10.300	10.400	10.400	325,452
2025-06-24	10.400	10.450	10.300	10.350	10.350	690,575
2025-06-23	10.500	10.500	10.200	10.300	10.300	767,889
2025-06-20	10.600	10.650	10.500	10.500	10.500	655,150
2025-06-19	10.800	10.800	10.600	10.600	10.600	702,312
2025-06-18	10.800	10.800	10.700	10.800	10.800	315,208
2025-06-17	10.800	10.800	10.700	10.750	10.750	337,850
2025-06-16	10.700	10.750	10.650	10.700	10.700	258,335
2025-06-13	10.800	10.800	10.650	10.700	10.700	683,671
2025-06-12	10.750	10.850	10.750	10.800	10.800	224,378
2025-06-11	10.800	10.850	10.750	10.750	10.750	404,023
2025-06-10	10.800	10.900	10.750	10.800	10.800	326,903
2025-06-09	10.900	10.900	10.800	10.800	10.800	353,664
2025-06-06	10.800	10.900	10.800	10.800	10.800	412,066
2025-06-05	10.850	10.900	10.800	10.800	10.800	273,886
2025-06-04	10.750	10.900	10.750	10.850	10.850	504,410
2025-06-03	10.900	10.950	10.750	10.800	10.800	940,335
2025-06-02	11.050	11.050	10.900	10.900	10.900	740,440
2025-05-29	11.150	11.150	11.050	11.050	11.050	721,647
2025-05-28	11.200	11.200	11.050	11.100	11.100	684,943
2025-05-27	11.150	11.200	11.100	11.100	11.100	568,224
2025-05-26	11.200	11.250	11.150	11.150	11.150	428,970
2025-05-23	11.200	11.300	11.150	11.200	11.200	376,002
2025-05-22	11.200	11.250	11.150	11.250	11.250	558,355
2025-05-21	11.200	11.250	11.150	11.200	11.200	367,902
2025-05-20	11.250	11.250	11.150	11.200	11.200	391,962
2025-05-19	11.200	11.250	11.150	11.200	11.200	521,871
2025-05-16	11.200	11.250	11.150	11.200	11.200	376,043
2025-05-15	11.200	11.250	11.150	11.200	11.200	422,486
2025-05-14	11.250	11.300	11.150	11.250	11.250	900,201
2025-05-13	11.250	11.300	11.200	11.200	11.200	1,038,979
2025-05-12	11.300	11.300	11.150	11.250	11.250	3,723,356
2025-05-09	11.500	11.550	11.450	11.550	11.550	432,102
2025-05-08	11.550	11.600	11.500	11.500	11.500	645,079
2025-05-07	11.550	11.650	11.450	11.500	11.500	689,190
2025-05-06	11.600	11.650	11.450	11.650	11.650	1,118,498

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-07	0.4000 TWD
2022-07-12	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.