AGV Products Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	11.400	11.900	11.400	11.600	11.600	5,028,617
2025-05-02	11.200	11.300	11.150	11.250	11.250	856,627
2025-04-30	11.200	11.250	11.150	11.200	11.200	420,065
2025-04-29	11.250	11.250	11.150	11.200	11.200	746,863
2025-04-28	11.300	11.350	11.250	11.250	11.250	210,143
2025-04-25	11.300	11.300	11.150	11.250	11.250	858,251
2025-04-24	11.400	11.400	11.200	11.250	11.250	984,987
2025-04-23	11.500	11.700	11.450	11.700	11.700	1,656,038
2025-04-22	11.500	11.500	11.350	11.400	11.400	622,325
2025-04-21	11.500	11.500	11.350	11.450	11.450	717,593
2025-04-18	11.350	11.500	11.350	11.500	11.500	626,068
2025-04-17	11.350	11.400	11.300	11.350	11.350	724,158
2025-04-16	11.500	11.500	11.350	11.350	11.350	1,137,253
2025-04-15	11.400	11.550	11.400	11.450	11.450	1,320,158
2025-04-14	11.550	11.550	11.350	11.500	11.500	1,346,013
2025-04-11	11.450	11.550	11.200	11.550	11.550	1,315,004
2025-04-10	11.350	11.650	11.300	11.600	11.600	2,216,162
2025-04-09	10.900	10.900	10.550	10.600	10.600	2,494,492
2025-04-08	10.550	10.950	10.550	10.900	10.900	1,844,229
2025-04-07	10.800	10.800	10.800	10.800	10.800	1,765,654
2025-04-02	11.750	11.950	11.750	11.950	11.950	542,191
2025-04-01	11.650	11.850	11.650	11.750	11.750	365,371
2025-03-31	11.800	11.800	11.600	11.650	11.650	1,272,619
2025-03-28	11.950	11.950	11.800	11.900	11.900	860,698
2025-03-27	11.950	12.000	11.900	11.950	11.950	556,060
2025-03-26	11.950	12.000	11.900	11.950	11.950	704,384
2025-03-25	11.950	12.000	11.850	11.900	11.900	826,483
2025-03-24	11.900	11.950	11.900	11.900	11.900	337,743
2025-03-21	11.900	11.950	11.850	11.850	11.850	353,757
2025-03-20	11.950	12.000	11.900	11.900	11.900	395,132
2025-03-19	11.900	11.950	11.850	11.900	11.900	372,941
2025-03-18	12.000	12.000	11.900	11.900	11.900	216,874
2025-03-17	11.800	12.000	11.750	11.950	11.950	734,443
2025-03-14	11.900	12.000	11.850	11.900	11.900	666,379
2025-03-13	11.950	12.000	11.900	11.900	11.900	800,076
2025-03-12	12.050	12.050	11.850	11.900	11.900	2,295,240
2025-03-11	12.200	12.250	12.050	12.200	12.200	965,106
2025-03-10	12.150	12.350	12.150	12.300	12.300	1,565,262
2025-03-07	12.100	12.200	12.100	12.150	12.150	377,406
2025-03-06	12.150	12.150	12.100	12.100	12.100	514,583
2025-03-05	12.050	12.200	12.050	12.150	12.150	387,367
2025-03-04	12.100	12.150	12.000	12.100	12.100	781,551
2025-03-03	12.200	12.200	12.150	12.200	12.200	424,455
2025-02-27	12.100	12.200	12.100	12.200	12.200	448,577
2025-02-26	12.100	12.150	12.100	12.100	12.100	348,098
2025-02-25	12.100	12.200	12.100	12.100	12.100	834,401
2025-02-24	12.150	12.200	12.100	12.150	12.150	555,555
2025-02-21	12.150	12.200	12.100	12.200	12.200	645,896
2025-02-20	12.150	12.150	12.100	12.150	12.150	309,748
2025-02-19	12.100	12.150	12.100	12.100	12.100	349,276
2025-02-18	12.150	12.200	12.100	12.100	12.100	482,241
2025-02-17	12.100	12.200	12.100	12.150	12.150	434,961
2025-02-14	12.150	12.200	12.100	12.100	12.100	362,197
2025-02-13	12.000	12.200	12.000	12.150	12.150	1,582,562
2025-02-12	11.950	12.050	11.950	11.950	11.950	695,832
2025-02-11	11.950	12.000	11.900	11.950	11.950	850,818
2025-02-10	11.850	11.950	11.850	11.950	11.950	421,788
2025-02-07	11.900	12.000	11.900	11.950	11.950	474,318
2025-02-06	11.850	12.000	11.850	12.000	12.000	505,821
2025-02-05	11.750	11.950	11.750	11.900	11.900	793,472

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-07	0.4000 TWD
2022-07-12	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.