AGV Products Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	11.900	11.900	11.750	11.750	11.750	683,788
2025-02-03	11.500	11.850	11.500	11.850	11.850	1,287,410
2025-01-22	11.650	11.700	11.600	11.650	11.650	418,195
2025-01-21	11.600	11.650	11.600	11.600	11.600	321,376
2025-01-20	11.550	11.650	11.500	11.600	11.600	477,369
2025-01-17	11.550	11.650	11.550	11.650	11.650	382,662
2025-01-16	11.650	11.650	11.550	11.600	11.600	506,979
2025-01-15	11.500	11.600	11.500	11.600	11.600	340,270
2025-01-14	11.400	11.550	11.400	11.550	11.550	505,159
2025-01-13	11.500	11.550	11.350	11.400	11.400	1,784,583
2025-01-10	11.600	11.650	11.500	11.550	11.550	1,229,114
2025-01-09	11.700	11.700	11.600	11.600	11.600	795,662
2025-01-08	11.700	11.750	11.650	11.750	11.750	225,114
2025-01-07	11.700	11.800	11.600	11.650	11.650	747,057
2025-01-06	11.700	11.800	11.650	11.700	11.700	725,069
2025-01-03	11.650	11.750	11.650	11.650	11.650	506,803
2025-01-02	11.700	11.750	11.650	11.650	11.650	504,555
2024-12-31	11.750	11.800	11.650	11.700	11.700	698,089
2024-12-30	11.900	11.950	11.750	11.750	11.750	611,330
2024-12-27	11.800	11.850	11.800	11.850	11.850	350,754
2024-12-26	11.800	11.850	11.750	11.850	11.850	413,423
2024-12-25	11.750	11.850	11.750	11.750	11.750	362,576
2024-12-24	11.600	11.850	11.600	11.800	11.800	748,728
2024-12-23	11.600	11.700	11.600	11.600	11.600	428,204
2024-12-20	11.650	11.700	11.550	11.550	11.550	709,256
2024-12-19	11.700	11.750	11.650	11.650	11.650	651,012
2024-12-18	11.700	11.800	11.700	11.750	11.750	579,551
2024-12-17	11.700	11.750	11.650	11.750	11.750	607,876
2024-12-16	11.750	11.850	11.700	11.700	11.700	980,394
2024-12-13	11.900	11.900	11.750	11.750	11.750	1,264,727
2024-12-12	11.900	11.950	11.850	11.900	11.900	361,649
2024-12-11	11.900	11.950	11.850	11.900	11.900	710,321
2024-12-10	11.900	11.950	11.850	11.850	11.850	630,111
2024-12-09	11.850	11.950	11.850	11.900	11.900	580,116
2024-12-06	11.900	11.950	11.850	11.900	11.900	596,845
2024-12-05	11.950	11.950	11.850	11.850	11.850	336,800
2024-12-04	12.000	12.000	11.850	11.900	11.900	392,190
2024-12-03	11.850	12.000	11.850	12.000	12.000	491,462
2024-12-02	11.900	11.950	11.850	11.850	11.850	501,134
2024-11-29	11.850	11.900	11.800	11.900	11.900	334,118
2024-11-28	11.900	12.000	11.850	11.900	11.900	468,166
2024-11-27	11.950	12.050	11.900	11.900	11.900	492,515
2024-11-26	12.050	12.050	11.950	12.050	12.050	385,566
2024-11-25	12.000	12.050	11.950	12.050	12.050	658,478
2024-11-22	11.950	12.000	11.900	11.950	11.950	373,088
2024-11-21	11.950	12.000	11.900	11.950	11.950	300,433
2024-11-20	12.000	12.000	12.000	12.000	12.000	311,516
2024-11-19	12.000	12.050	11.950	12.000	12.000	475,529
2024-11-18	12.000	12.150	11.900	12.000	12.000	1,497,212
2024-11-15	11.850	12.050	11.850	12.000	12.000	337,224
2024-11-14	11.900	12.000	11.850	11.850	11.850	677,711
2024-11-13	11.950	12.000	11.900	11.900	11.900	422,362
2024-11-12	12.050	12.050	11.950	11.950	11.950	711,295
2024-11-11	12.000	12.100	11.900	12.050	12.050	1,391,237
2024-11-08	12.000	12.000	11.850	11.850	11.850	845,728
2024-11-07	11.900	11.950	11.850	11.950	11.950	450,430
2024-11-06	11.850	11.900	11.800	11.800	11.800	296,451
2024-11-05	11.950	11.950	11.850	11.850	11.850	529,521
2024-11-04	11.850	11.950	11.850	11.900	11.900	372,416
2024-11-01	11.750	11.900	11.650	11.900	11.900	877,459

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-07	0.4000 TWD
2022-07-12	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.