AGV Products Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	11.850	11.900	11.750	11.750	11.750	621,093
2024-10-29	11.900	11.950	11.800	11.800	11.800	652,519
2024-10-28	11.900	11.950	11.850	11.900	11.900	666,102
2024-10-25	11.950	12.000	11.900	11.900	11.900	468,301
2024-10-24	11.900	12.000	11.900	11.900	11.900	353,501
2024-10-23	11.950	12.050	11.900	11.900	11.900	1,070,129
2024-10-22	12.000	12.000	11.900	11.950	11.950	600,053
2024-10-21	12.000	12.050	11.950	12.000	12.000	812,365
2024-10-18	12.000	12.050	11.950	11.950	11.950	545,020
2024-10-17	12.000	12.100	11.950	12.000	12.000	610,103
2024-10-16	12.000	12.000	11.900	12.000	12.000	774,423
2024-10-15	12.150	12.150	12.000	12.000	12.000	603,963
2024-10-14	12.050	12.100	12.000	12.100	12.100	1,630,114
2024-10-11	12.100	12.200	12.050	12.050	12.050	758,730
2024-10-09	12.400	12.400	12.100	12.100	12.100	1,259,334
2024-10-08	12.400	12.400	12.300	12.350	12.350	702,274
2024-10-07	12.450	12.500	12.400	12.400	12.400	760,999
2024-10-04	12.500	12.500	12.350	12.400	12.400	1,014,641
2024-10-01	12.600	12.600	12.450	12.500	12.500	1,104,051
2024-09-30	12.450	12.550	12.450	12.550	12.550	1,460,235
2024-09-27	12.400	12.450	12.350	12.450	12.450	663,342
2024-09-26	12.450	12.450	12.350	12.350	12.350	540,669
2024-09-25	12.400	12.450	12.350	12.400	12.400	936,122
2024-09-24	12.450	12.500	12.350	12.400	12.400	794,302
2024-09-23	12.550	12.550	12.400	12.450	12.450	762,577
2024-09-20	12.500	12.600	12.400	12.450	12.450	974,492
2024-09-19	12.500	12.550	12.450	12.450	12.450	1,057,830
2024-09-18	12.600	12.600	12.450	12.500	12.500	977,180
2024-09-16	12.400	12.650	12.400	12.550	12.550	1,590,197
2024-09-13	12.350	12.400	12.350	12.400	12.400	508,557
2024-09-12	12.450	12.450	12.300	12.350	12.350	550,368
2024-09-11	12.600	12.600	12.250	12.300	12.300	1,120,147
2024-09-10	12.450	12.500	12.350	12.400	12.400	978,251
2024-09-09	12.100	12.450	12.050	12.400	12.400	1,210,376
2024-09-06	12.150	12.300	11.950	12.300	12.300	929,141
2024-09-05	11.950	12.100	11.950	12.000	12.000	1,308,938
2024-09-04	12.000	12.050	11.850	11.900	11.900	2,362,193
2024-09-03	12.400	12.450	12.250	12.300	12.300	982,433
2024-09-02	12.600	12.650	12.300	12.400	12.400	1,763,614
2024-08-30	12.200	12.650	12.200	12.500	12.500	5,250,453
2024-08-29	11.950	12.000	11.900	11.950	11.950	694,030
2024-08-28	12.000	12.100	11.950	11.950	11.950	505,834
2024-08-27	12.000	12.000	11.900	12.000	12.000	369,280
2024-08-26	11.950	12.100	11.950	12.000	12.000	785,120
2024-08-23	11.900	11.950	11.850	11.950	11.950	516,401
2024-08-22	12.000	12.000	11.900	11.950	11.950	493,129
2024-08-21	12.000	12.000	11.900	11.950	11.950	871,402
2024-08-20	12.000	12.000	11.900	11.950	11.950	689,055
2024-08-19	11.950	12.000	11.850	11.900	11.900	776,884
2024-08-16	12.050	12.050	11.900	11.900	11.900	1,158,592
2024-08-15	11.900	12.000	11.850	11.900	11.900	642,369
2024-08-14	12.000	12.050	11.850	11.900	11.900	1,181,056
2024-08-13	11.900	11.950	11.800	11.850	11.850	1,187,200
2024-08-12	11.800	11.850	11.700	11.750	11.750	894,526
2024-08-09	11.600	11.850	11.600	11.750	11.750	951,503
2024-08-08	11.600	11.650	11.450	11.500	11.500	856,285
2024-08-07	11.500	11.750	11.500	11.700	11.700	1,324,757
2024-08-06	11.600	11.700	11.100	11.450	11.450	1,785,810
2024-08-05	12.400	12.400	11.350	11.400	11.400	4,441,868
2024-08-02	12.500	12.650	12.450	12.450	12.450	1,014,097

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-07	0.4000 TWD
2022-07-12	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.