Taisun Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	20.700	20.750	20.600	20.700	20.700	591,543
2023-11-02	20.600	20.750	20.450	20.600	20.600	631,186
2023-11-01	20.250	20.650	20.100	20.400	20.400	807,493
2023-10-31	20.500	20.550	20.050	20.100	20.100	1,001,199
2023-10-30	20.650	20.650	20.350	20.450	20.450	545,055
2023-10-27	20.400	20.700	20.250	20.500	20.500	875,287
2023-10-26	20.600	20.600	20.150	20.250	20.250	918,703
2023-10-25	20.700	20.850	20.550	20.700	20.700	750,865
2023-10-24	20.300	20.600	20.250	20.600	20.600	718,462
2023-10-23	20.150	20.450	20.150	20.250	20.250	584,631
2023-10-20	20.550	20.550	20.000	20.250	20.250	1,641,241
2023-10-19	20.750	20.750	20.500	20.550	20.550	1,057,878
2023-10-18	20.700	21.050	20.350	21.050	21.050	1,831,057
2023-10-17	20.750	21.000	20.500	20.700	20.700	1,645,741
2023-10-16	21.600	21.600	20.850	20.900	20.900	2,181,038
2023-10-13	21.750	21.900	21.550	21.550	21.550	1,051,940
2023-10-12	21.750	21.950	21.650	21.950	21.950	905,392
2023-10-11	21.850	21.950	21.650	21.650	21.650	3,529,515
2023-10-06	21.800	22.150	21.800	21.950	21.950	1,128,798
2023-10-05	21.900	21.950	21.700	21.800	21.800	696,630
2023-10-04	22.250	22.250	21.650	21.700	21.700	1,757,921
2023-10-03	22.550	22.600	22.250	22.250	22.250	894,349
2023-10-02	22.300	22.700	22.250	22.550	22.550	785,605
2023-09-28	22.500	22.500	22.300	22.350	22.350	544,214
2023-09-27	22.600	22.650	22.400	22.400	22.400	869,180
2023-09-26	22.950	23.000	22.550	22.600	22.600	875,745
2023-09-25	22.650	23.100	22.600	22.950	22.950	1,016,223
2023-09-22	22.800	22.850	22.600	22.650	22.650	1,271,038
2023-09-21	23.400	23.400	22.850	22.900	22.900	1,662,697
2023-09-20	23.450	23.550	23.400	23.400	23.400	515,742
2023-09-19	23.750	23.750	23.450	23.450	23.450	785,420
2023-09-18	23.550	23.800	23.550	23.650	23.650	303,649
2023-09-15	24.000	24.050	23.650	23.650	23.650	644,033
2023-09-14	23.750	23.950	23.750	23.950	23.950	367,615
2023-09-13	23.500	24.050	23.500	23.900	23.900	989,697
2023-09-12	23.500	23.600	23.400	23.450	23.450	728,793
2023-09-11	23.650	23.800	23.550	23.550	23.550	528,904
2023-09-08	23.650	23.800	23.550	23.700	23.700	484,740
2023-09-07	23.800	23.900	23.600	23.650	23.650	725,410
2023-09-06	24.300	24.350	23.850	23.950	23.950	1,036,229
2023-09-05	24.200	24.400	24.150	24.350	24.350	545,485
2023-09-04	24.200	24.300	24.150	24.150	24.150	559,592
2023-09-01	24.200	24.450	24.200	24.350	24.350	353,044
2023-08-31	24.200	24.300	24.100	24.200	24.200	352,408
2023-08-30	24.650	24.650	24.200	24.200	24.200	801,801
2023-08-29	24.550	24.600	24.250	24.450	24.450	731,016
2023-08-28	24.000	24.800	24.000	24.500	24.500	1,768,799
2023-08-25	23.900	24.200	23.400	23.900	23.900	1,717,424
2023-08-24	23.800	23.900	23.500	23.500	23.500	1,148,477
2023-08-23	23.800	23.950	23.650	23.750	23.750	807,384
2023-08-22	23.850	24.100	23.600	23.650	23.650	1,603,823
2023-08-21	24.600	24.650	23.700	23.850	23.850	3,023,263
2023-08-18	24.950	24.950	24.450	24.650	24.650	941,701
2023-08-17	24.400	25.150	24.400	24.950	24.950	910,343
2023-08-16	25.000	25.100	24.350	24.650	24.650	1,274,368
2023-08-15	25.150	25.450	25.100	25.150	25.150	1,000,332
2023-08-14	26.150	26.200	25.100	25.250	25.250	1,925,192
2023-08-11	26.050	26.500	26.050	26.100	26.100	809,651
2023-08-10	26.150	26.250	25.650	25.950	25.950	1,103,850
2023-08-09	26.250	26.400	26.100	26.200	26.200	1,067,920

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.5699 TWD
2022-06-23	1.0000 TWD
2021-09-22	1.4000 TWD
2020-06-09	0.9000 TWD
2019-06-12	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.