Taisun Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	14.400	14.400	14.300	14.350	14.350	469,352
2026-10-19	14.600	14.600	14.400	14.400	14.400	736,207
2026-10-16	14.650	14.650	14.500	14.600	14.600	261,502
2026-10-15	14.700	14.700	14.450	14.550	14.550	670,237
2026-10-14	14.700	14.800	14.550	14.700	14.700	1,258,781
2026-10-13	14.450	14.550	14.400	14.500	14.500	579,776
2026-10-12	14.650	14.650	14.450	14.550	14.550	396,215
2026-10-08	14.500	14.750	14.450	14.650	14.650	668,750
2026-10-07	14.400	14.500	14.350	14.450	14.450	409,208
2026-10-06	14.400	14.450	14.350	14.400	14.400	252,363
2026-10-05	14.450	14.500	14.350	14.400	14.400	354,469
2026-10-02	14.500	14.500	14.350	14.450	14.450	439,348
2026-10-01	14.600	14.600	14.450	14.500	14.500	251,443
2026-09-30	14.500	14.600	14.400	14.600	14.600	483,916
2026-09-29	14.400	14.450	14.350	14.450	14.450	315,260
2026-09-24	14.450	14.450	14.350	14.400	14.400	292,509
2026-09-23	14.500	14.500	14.400	14.400	14.400	296,919
2026-09-22	14.600	14.600	14.350	14.450	14.450	371,510
2026-09-21	14.700	14.700	14.450	14.500	14.500	665,142
2026-09-18	14.400	14.700	14.350	14.700	14.700	817,462
2026-09-17	14.400	14.400	14.250	14.400	14.400	610,103
2026-09-16	14.300	14.350	14.250	14.350	14.350	370,565
2026-09-15	14.300	14.300	14.150	14.250	14.250	400,794
2026-09-14	14.250	14.350	14.200	14.300	14.300	874,682
2026-09-11	14.350	14.350	14.200	14.250	14.250	719,001
2026-09-10	14.500	14.550	14.350	14.450	14.450	351,235
2026-09-09	14.450	14.550	14.450	14.550	14.550	300,011
2026-09-08	14.550	14.550	14.450	14.450	14.450	452,269
2026-09-07	14.550	14.550	14.350	14.500	14.500	484,547
2026-09-04	14.450	14.500	14.350	14.450	14.450	750,603
2026-09-03	14.400	14.500	14.350	14.350	14.350	598,220
2026-09-02	14.500	14.550	14.400	14.400	14.400	882,347
2026-09-01	14.500	14.550	14.400	14.500	14.500	882,004
2026-08-31	14.500	14.650	14.450	14.500	14.500	1,085,765
2026-08-28	14.600	14.650	14.350	14.550	14.550	2,430,306
2026-08-27	14.600	14.700	14.500	14.600	14.600	2,005,496
2026-08-26	14.700	14.850	14.450	14.650	14.650	2,381,023
2026-08-25	14.650	14.850	14.500	14.700	14.700	1,039,072
2026-08-24	14.800	14.800	14.450	14.550	14.550	1,063,476
2026-08-21	15.100	15.100	14.550	14.700	14.700	1,673,814
2026-08-20	14.300	14.950	14.300	14.900	14.900	2,211,999
2026-08-19	14.150	14.400	14.150	14.250	14.250	932,521
2026-08-18	14.600	14.600	14.250	14.300	14.300	1,653,963
2026-08-17	14.750	14.750	14.300	14.550	14.550	2,459,140
2026-08-14	14.550	14.750	14.150	14.750	14.750	3,091,462
2026-08-13	15.550	15.550	15.550	15.550	15.550	0
2026-08-12	15.750	15.750	15.550	15.550	15.550	589,080
2026-08-11	15.800	15.850	15.650	15.700	15.700	459,490
2026-08-10	15.500	15.800	15.450	15.800	15.800	701,064
2026-08-07	15.500	15.650	15.500	15.500	15.500	931,355
2026-08-06	15.350	15.600	15.350	15.550	15.550	1,815,935
2026-08-05	15.200	15.650	15.200	15.500	15.500	1,986,092
2026-08-04	15.500	15.600	15.200	15.250	15.250	3,017,364
2026-08-03	15.950	15.950	15.500	15.700	15.700	1,856,327
2026-07-31	16.250	16.250	15.850	15.950	15.950	2,174,125
2026-07-30	16.050	16.300	16.000	16.250	16.250	1,302,224
2026-07-29	16.000	16.100	15.900	16.000	16.000	2,230,040
2026-07-28	15.800	15.850	15.700	15.850	15.850	1,521,220
2026-07-27	16.050	16.050	15.700	15.800	15.800	2,015,779
2026-07-24	15.950	16.200	15.950	16.200	16.200	895,630

Page 1 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.5699 TWD
2022-06-23	1.0000 TWD
2021-09-22	1.4000 TWD
2020-06-09	0.9000 TWD
2019-06-12	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.