Taisun Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.400 | 14.400 | 14.300 | 14.350 | 14.350 | 469,352 |
| 2026-10-19 | 14.600 | 14.600 | 14.400 | 14.400 | 14.400 | 736,207 |
| 2026-10-16 | 14.650 | 14.650 | 14.500 | 14.600 | 14.600 | 261,502 |
| 2026-10-15 | 14.700 | 14.700 | 14.450 | 14.550 | 14.550 | 670,237 |
| 2026-10-14 | 14.700 | 14.800 | 14.550 | 14.700 | 14.700 | 1,258,781 |
| 2026-10-13 | 14.450 | 14.550 | 14.400 | 14.500 | 14.500 | 579,776 |
| 2026-10-12 | 14.650 | 14.650 | 14.450 | 14.550 | 14.550 | 396,215 |
| 2026-10-08 | 14.500 | 14.750 | 14.450 | 14.650 | 14.650 | 668,750 |
| 2026-10-07 | 14.400 | 14.500 | 14.350 | 14.450 | 14.450 | 409,208 |
| 2026-10-06 | 14.400 | 14.450 | 14.350 | 14.400 | 14.400 | 252,363 |
| 2026-10-05 | 14.450 | 14.500 | 14.350 | 14.400 | 14.400 | 354,469 |
| 2026-10-02 | 14.500 | 14.500 | 14.350 | 14.450 | 14.450 | 439,348 |
| 2026-10-01 | 14.600 | 14.600 | 14.450 | 14.500 | 14.500 | 251,443 |
| 2026-09-30 | 14.500 | 14.600 | 14.400 | 14.600 | 14.600 | 483,916 |
| 2026-09-29 | 14.400 | 14.450 | 14.350 | 14.450 | 14.450 | 315,260 |
| 2026-09-24 | 14.450 | 14.450 | 14.350 | 14.400 | 14.400 | 292,509 |
| 2026-09-23 | 14.500 | 14.500 | 14.400 | 14.400 | 14.400 | 296,919 |
| 2026-09-22 | 14.600 | 14.600 | 14.350 | 14.450 | 14.450 | 371,510 |
| 2026-09-21 | 14.700 | 14.700 | 14.450 | 14.500 | 14.500 | 665,142 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.5699 TWD |
| 2022-06-23 | 1.0000 TWD |
| 2021-09-22 | 1.4000 TWD |
| 2020-06-09 | 0.9000 TWD |
| 2019-06-12 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.