Taisun Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 16.100 | 16.100 | 15.900 | 15.950 | 15.950 | 1,485,065 |
| 2026-07-22 | 16.300 | 16.300 | 16.050 | 16.050 | 16.050 | 1,502,705 |
| 2026-07-21 | 16.350 | 16.400 | 16.200 | 16.300 | 16.300 | 805,158 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.5699 TWD |
| 2022-06-23 | 1.0000 TWD |
| 2021-09-22 | 1.4000 TWD |
| 2020-06-09 | 0.9000 TWD |
| 2019-06-12 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.