Taisun Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 27.200 | 27.400 | 27.200 | 27.250 | 25.794 | 252,939 |
| 2021-11-11 | 27.350 | 27.400 | 27.200 | 27.200 | 25.747 | 242,639 |
| 2021-11-10 | 27.550 | 27.550 | 27.250 | 27.350 | 25.889 | 323,692 |
| 2021-11-09 | 27.500 | 27.600 | 27.300 | 27.600 | 26.125 | 256,283 |
| 2021-11-08 | 27.200 | 27.550 | 27.100 | 27.550 | 26.078 | 275,580 |
| 2021-11-05 | 27.250 | 27.300 | 27.150 | 27.200 | 25.747 | 130,599 |
| 2021-11-04 | 27.100 | 27.350 | 27.000 | 27.250 | 25.794 | 188,366 |
| 2021-11-03 | 26.950 | 27.100 | 26.950 | 27.050 | 25.605 | 263,279 |
| 2021-11-02 | 27.050 | 27.200 | 26.900 | 26.950 | 25.510 | 361,285 |
| 2021-11-01 | 27.400 | 27.400 | 27.000 | 27.050 | 25.605 | 328,070 |
| 2021-10-29 | 27.650 | 27.650 | 27.150 | 27.300 | 25.841 | 579,771 |
| 2021-10-28 | 27.600 | 27.750 | 27.550 | 27.750 | 26.267 | 140,683 |
| 2021-10-27 | 27.850 | 27.850 | 27.600 | 27.650 | 26.173 | 262,287 |
| 2021-10-26 | 28.150 | 28.150 | 27.800 | 27.900 | 26.409 | 348,537 |
| 2021-10-25 | 28.400 | 28.450 | 28.050 | 28.050 | 26.551 | 339,578 |
| 2021-10-22 | 28.700 | 28.700 | 28.350 | 28.400 | 26.883 | 268,525 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.5699 TWD |
| 2022-06-23 | 1.0000 TWD |
| 2021-09-22 | 1.4000 TWD |
| 2020-06-09 | 0.9000 TWD |
| 2019-06-12 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.