Taisun Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	18.800	19.100	18.800	19.050	19.050	528,807
2026-04-27	18.800	18.850	18.600	18.800	18.800	819,915
2026-04-24	18.750	18.800	18.650	18.800	18.800	457,774
2026-04-23	19.000	19.050	18.650	18.750	18.750	1,427,104
2026-04-22	19.050	19.050	18.900	19.000	19.000	392,458
2026-04-21	19.000	19.050	18.900	19.000	19.000	525,691
2026-04-20	19.050	19.050	18.800	18.950	18.950	1,143,836
2026-04-17	19.150	19.250	18.950	19.050	19.050	999,071
2026-04-16	19.100	19.200	19.100	19.200	19.200	697,079
2026-04-15	19.300	19.350	19.000	19.150	19.150	1,384,103
2026-04-14	19.500	19.550	19.250	19.300	19.300	741,740
2026-04-13	19.300	19.500	19.250	19.450	19.450	755,054
2026-04-10	19.350	19.450	19.350	19.350	19.350	608,790
2026-04-09	19.450	19.450	19.300	19.350	19.350	631,202
2026-04-08	19.600	19.600	19.400	19.450	19.450	1,015,052
2026-04-07	19.450	19.600	19.350	19.500	19.500	697,530
2026-04-02	19.500	19.600	19.400	19.450	19.450	608,232
2026-04-01	19.350	19.500	19.300	19.500	19.500	812,767
2026-03-31	19.400	19.450	19.200	19.300	19.300	1,001,089
2026-03-30	19.300	19.450	19.150	19.350	19.350	1,014,544
2026-03-27	19.200	19.350	19.150	19.300	19.300	744,060
2026-03-26	19.300	19.350	19.150	19.200	19.200	613,085
2026-03-25	19.350	19.350	19.150	19.200	19.200	621,042
2026-03-24	19.150	19.250	19.000	19.200	19.200	763,103
2026-03-23	18.950	19.100	18.850	19.000	19.000	770,205
2026-03-20	19.100	19.200	19.050	19.050	19.050	662,381
2026-03-19	19.250	19.300	19.050	19.100	19.100	816,141
2026-03-18	19.200	19.300	19.150	19.250	19.250	1,043,093
2026-03-17	19.200	19.200	18.950	19.150	19.150	1,078,100
2026-03-16	19.100	19.200	19.000	19.200	19.200	1,382,064
2026-03-13	19.200	19.300	19.000	19.150	19.150	2,681,452
2026-03-12	18.600	19.150	18.600	19.050	19.050	3,854,431
2026-03-11	18.200	18.550	18.200	18.450	18.450	1,448,977
2026-03-10	18.100	18.400	18.050	18.200	18.200	1,238,350
2026-03-09	18.050	18.050	17.750	17.900	17.900	1,193,726
2026-03-06	17.900	18.200	17.850	18.100	18.100	433,213
2026-03-05	17.900	18.100	17.900	17.900	17.900	421,128
2026-03-04	18.150	18.150	17.850	17.850	17.850	1,586,693
2026-03-03	18.150	18.200	18.000	18.100	18.100	829,125
2026-03-02	18.300	18.300	18.050	18.150	18.150	631,455
2026-02-26	18.250	18.300	18.150	18.300	18.300	793,229
2026-02-25	18.350	18.400	18.200	18.250	18.250	933,413
2026-02-24	18.350	18.400	18.300	18.400	18.400	572,330
2026-02-23	18.300	18.500	18.250	18.350	18.350	788,810
2026-02-11	18.100	18.200	18.050	18.200	18.200	338,647
2026-02-10	18.050	18.150	17.950	18.050	18.050	498,506
2026-02-09	18.050	18.200	18.000	18.050	18.050	505,019
2026-02-06	18.150	18.150	18.050	18.050	18.050	437,251
2026-02-05	18.150	18.350	18.100	18.300	18.300	477,137
2026-02-04	18.150	18.200	18.100	18.200	18.200	275,664
2026-02-03	18.150	18.200	18.000	18.150	18.150	646,630
2026-02-02	18.250	18.250	18.050	18.100	18.100	483,062
2026-01-30	18.500	18.500	18.250	18.250	18.250	375,987
2026-01-29	18.550	18.550	18.400	18.450	18.450	362,630
2026-01-28	18.700	18.700	18.400	18.550	18.550	759,912
2026-01-27	18.650	18.800	18.500	18.600	18.600	813,888
2026-01-26	18.400	18.650	18.350	18.500	18.500	842,532
2026-01-23	18.400	18.400	18.250	18.400	18.400	360,220
2026-01-22	18.300	18.400	18.250	18.400	18.400	585,062
2026-01-21	18.350	18.350	18.200	18.300	18.300	643,088

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.5699 TWD
2022-06-23	1.0000 TWD
2021-09-22	1.4000 TWD
2020-06-09	0.9000 TWD
2019-06-12	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.