Taisun Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	18.450	18.500	18.350	18.400	18.400	378,160
2026-01-19	18.300	18.600	18.250	18.500	18.500	1,012,383
2026-01-16	18.400	18.450	18.300	18.350	18.350	454,061
2026-01-15	18.450	18.450	18.300	18.400	18.400	513,035
2026-01-14	18.400	18.450	18.200	18.350	18.350	574,111
2026-01-13	18.350	18.400	18.200	18.300	18.300	615,298
2026-01-12	18.250	18.350	18.200	18.350	18.350	440,975
2026-01-09	18.100	18.300	18.100	18.250	18.250	538,151
2026-01-08	18.150	18.250	18.100	18.100	18.100	372,203
2026-01-07	18.100	18.250	18.050	18.150	18.150	509,112
2026-01-06	18.100	18.100	18.000	18.050	18.050	579,030
2026-01-05	18.150	18.200	18.000	18.100	18.100	608,609
2026-01-02	18.200	18.250	18.150	18.150	18.150	262,200
2025-12-31	18.150	18.300	18.050	18.200	18.200	549,691
2025-12-30	18.100	18.200	18.050	18.150	18.150	373,318
2025-12-29	18.100	18.200	18.100	18.150	18.150	155,412
2025-12-26	18.150	18.200	18.100	18.100	18.100	248,960
2025-12-24	18.150	18.200	18.100	18.150	18.150	147,489
2025-12-23	18.150	18.200	18.100	18.200	18.200	192,208
2025-12-22	18.150	18.250	18.100	18.200	18.200	208,212
2025-12-19	18.000	18.150	18.000	18.150	18.150	190,099
2025-12-18	18.050	18.100	17.950	18.050	18.050	339,068
2025-12-17	18.250	18.250	18.000	18.050	18.050	585,228
2025-12-16	18.100	18.200	18.050	18.200	18.200	329,161
2025-12-15	18.300	18.300	18.100	18.200	18.200	304,690
2025-12-12	18.150	18.450	18.150	18.200	18.200	660,130
2025-12-11	18.200	18.200	18.050	18.050	18.050	277,206
2025-12-10	18.200	18.200	18.050	18.050	18.050	207,303
2025-12-09	18.050	18.100	18.050	18.050	18.050	255,123
2025-12-08	18.150	18.150	18.050	18.100	18.100	162,262
2025-12-05	18.250	18.250	18.050	18.150	18.150	477,917
2025-12-04	18.150	18.250	18.150	18.150	18.150	110,520
2025-12-03	18.300	18.400	18.100	18.150	18.150	433,271
2025-12-02	18.200	18.350	18.200	18.300	18.300	550,139
2025-12-01	18.100	18.250	18.050	18.200	18.200	236,332
2025-11-28	18.100	18.250	18.050	18.200	18.200	251,010
2025-11-27	18.150	18.300	18.150	18.150	18.150	177,294
2025-11-26	18.100	18.250	18.100	18.250	18.250	346,100
2025-11-25	18.050	18.100	18.000	18.100	18.100	183,100
2025-11-24	17.950	18.100	17.950	18.100	18.100	192,200
2025-11-21	17.900	18.100	17.850	17.950	17.950	578,975
2025-11-20	18.000	18.100	17.950	18.050	18.050	321,911
2025-11-19	18.100	18.100	17.900	17.950	17.950	631,686
2025-11-18	18.150	18.150	18.000	18.050	18.050	939,103
2025-11-17	18.450	18.450	18.100	18.200	18.200	709,214
2025-11-14	18.250	18.500	18.250	18.450	18.450	298,005
2025-11-13	18.350	18.500	18.200	18.450	18.450	818,428
2025-11-12	18.150	18.350	18.150	18.350	18.350	395,166
2025-11-11	18.300	18.300	18.050	18.150	18.150	711,050
2025-11-10	18.200	18.350	18.150	18.200	18.200	307,384
2025-11-07	18.300	18.400	18.200	18.250	18.250	312,100
2025-11-06	18.200	18.350	18.200	18.350	18.350	321,143
2025-11-05	18.250	18.250	18.050	18.200	18.200	612,452
2025-11-04	18.300	18.400	18.200	18.250	18.250	544,547
2025-11-03	18.450	18.450	18.200	18.400	18.400	865,588
2025-10-31	18.550	18.550	18.350	18.500	18.500	589,255
2025-10-30	18.550	18.550	18.300	18.500	18.500	980,737
2025-10-29	18.650	18.650	18.350	18.550	18.550	774,412
2025-10-28	18.650	18.650	18.450	18.650	18.650	1,128,006
2025-10-27	18.800	18.900	18.600	18.650	18.650	921,233

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.5699 TWD
2022-06-23	1.0000 TWD
2021-09-22	1.4000 TWD
2020-06-09	0.9000 TWD
2019-06-12	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.